Цена Shentu (CTK) Текущая стоимость

Shentu logo
CTKShentu
GBP 0,243128+ 4.42%
Рыночная капитализация
GBP 36,32M
4.67%
Объём (сутки)
GBP 918 967
3.15%
В обращении
149 381 710 CTK
Дата эмиссии
-

Data provided by Coingecko API

CTK Статистика цены

Shentu Цена сегодня

Shentu Цена
GBP 0,243128

Изменение цены

GBP 0,01029009
4.42%
24ч. мин. / 24ч. макс.
GBP 0,228926 / GBP 0,24596

Объем

GBP 918 967
3.15%
Объем / Рыночная капитализация
0,025302492
Доминирование
0,0012496855%
Рейтинг
#804

Shentu Предложение

В обращении
149 381 708 CTK
Общее предложение
149 847 303 CTK
Максимальное предложение
0 CTK

Shentu Рыночная капитализация

Рыночная капитализация
GBP 36 319 229
4.67%

Разбавленная рыночная капитализация

GBP 36 432 429
5.77%

Shentu Цена вчера

Вчерашняя мин. / макс цена
GBP 0,22910209 / GBP 0,23061546
Вчерашняя цена открытия / закрытия
GBP 0,23061546 / GBP 0,22910209
Вчерашнее изменение цены
5.77%
Вчерашний объем
GBP 1 384 985,8

Shentu История цены

Мин. / макс цена за 7 дней
GBP 0,3102502 / GBP 0,35359547
Мин. / максцена за 30 дней
GBP 0,22910209 / GBP 0,24972839
Мин. / макс цена за 90 дней
GBP 0,22910209 / GBP 0,25624213
Мин. / макс цена за 52 недели
GBP 0,22910209 / GBP 0,2619506
Исторический макс.апр. 6, 2021 (4 лет назад)
GBP 2,85
91.44%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,158203
54.23%

Data provided by Coingecko API

Конвертер CTK GBP

Shentu
ShentuCTK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shentu в реальном времени (CTK к GBP)

    CTKGBP от TradingView

    Shentu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shentu (GBP)

    Дата
    01.09.2025
    GBP 0,24173
    GBP 0
    GBP 0,244746
    GBP 0,229102
    31.08.2025
    GBP 0,248611
    GBP 0,24173
    GBP 0,255681
    GBP 0,244532
    30.08.2025
    GBP 0,246197
    GBP 0,248611
    GBP 0,250499
    GBP 0,242361
    29.08.2025
    GBP 0,261209
    GBP 0,246197
    GBP 0,261209
    GBP 0,241021
    28.08.2025
    GBP 0,254285
    GBP 0,261209
    GBP 0,261122
    GBP 0,254285
    27.08.2025
    GBP 0,249913
    GBP 0,254285
    GBP 0,261951
    GBP 0,248149
    26.08.2025
    GBP 0,242843
    GBP 0,249913
    GBP 0,251459
    GBP 0,239069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 40 minutes undefined 32 seconds

    Explore Our Other Products for CTK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 502
    1.30%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,52B
    2
    GBP 4 287,78
    1.22%
    КапитализацияGBP 521,52B
    ОбъёмGBP 34,87B
    4
    GBP 2,8
    2.44%
    КапитализацияGBP 166,81B
    ОбъёмGBP 7,61B
    5
    GBP 849,54
    0.36%
    КапитализацияGBP 118,39B
    ОбъёмGBP 1,48B
    6
    GBP 204,08
    2.58%
    КапитализацияGBP 110,8B
    ОбъёмGBP 8,32B
    9
    GBP 0,211228
    0.00%
    КапитализацияGBP 32B
    ОбъёмGBP 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    801
    GBP 0,058002
    0.91%
    КапитализацияGBP 36,83M
    ОбъёмGBP 881 067
    802
    GBP 0,184934
    1.45%
    КапитализацияGBP 36,72M
    ОбъёмGBP 1,9M
    803
    GBP 3 145,28
    0.11%
    КапитализацияGBP 36,54M
    ОбъёмGBP 583
    805
    КапитализацияGBP 36,01M
    ОбъёмGBP 1
    806
    GBP 3,64
    2.15%
    КапитализацияGBP 36,36M
    ОбъёмGBP 70 385

    Data provided by Coingecko API