Chain-key Bitcoin (CKBTC) Valor actual

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
RUB 10.166.371 -1.83%
Capitalización de Mercado
RUB 1,97B
1.36%
Volumen (24)
RUB 6.398.376
5.57%
Suministro en circulación
193 CKBTC
Fecha de asunto
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
RUB 10.166.371

Price Change

RUB -189.957,89
1.83%
24h Low / 24h High
RUB 10.126.642 / RUB 10.682.007

Trading Volume

RUB 6.398.376
5.57%
Volume / Market Cap
0,0032406159
Market Dominance
0,00055090245%
Market Rank
#1321

Chain-key Bitcoin Supply

Circulating Supply
193,397 CKBTC
Total Supply
193,397 CKBTC
Max Supply
21.000.000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
RUB 1.974.432.100
1.36%

Fully Diluted
Market Cap

RUB 1.974.432.100
0.38%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
RUB 10.230.211 / RUB 10.266.050
Yesterday's Open / Close
RUB 10.266.050 / RUB 10.230.211
Yesterday's Change
0.80%
Yesterday's Volume
RUB 3.806.052,8

Chain-key Bitcoin Price History

7d Low / 7d High
RUB 97.507,725 / RUB 108.975,26
30d Low / 30d High
RUB 10.177.985 / RUB 10.690.400
90d Low / 90d High
RUB 10.108.238 / RUB 11.134.264
52 Week Low / 52 Week High
RUB 10.012.290 / RUB 11.134.264
All Time Highene 6, 2025 (16 days ago)
RUB 11.548.138
11.05%
All Time Lowene 23, 2024 (12 months ago)
RUB 3.391.431
202.89%

Data provided by Coingecko API

CKBTC to RUB converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Chain-key Bitcoin a Russian Ruble en tiempo real (CKBTC a RUB)

CKBTCRUB by TradingView

Chain-key Bitcoin Intercambios

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 10.540.551,198625
RUB 0
RUB 10.682.007,130015
RUB 10.177.985,03012
21/1/2025
RUB 10.355.833,150231
RUB 10.540.551,198625
RUB 10.690.400,26798
RUB 10.113.200,748947
20/1/2025
RUB 10.279.035,862237
RUB 10.355.833,150231
RUB 11.096.353,375672
RUB 10.108.238,241037
19/1/2025
RUB 10.711.568,857569
RUB 10.279.035,862237
RUB 11.134.263,974065
RUB 10.598.369,420649
18/1/2025
RUB 10.693.600,268049
RUB 10.711.568,857569
RUB 10.696.229,379389
RUB 10.459.935,079882
17/1/2025
RUB 10.367.286,222292
RUB 10.693.600,268049
RUB 10.845.083,390581
RUB 10.317.691,848674
16/1/2025
RUB 10.271.824,049138
RUB 10.367.286,222292
RUB 10.434.022,937337
RUB 10.012.290,073385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 2 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.215
3.28%
Capitalización de MercadoRUB 2,02T
VolumenRUB 57,27B
2
RUB 3216,45
3.51%
Capitalización de MercadoRUB 387,36B
VolumenRUB 21,91B
3
RUB 3,14
0.98%
Capitalización de MercadoRUB 180,76B
VolumenRUB 7,5B
5
RUB 248,34
2.35%
Capitalización de MercadoRUB 120,83B
VolumenRUB 10,56B
6
RUB 686,67
1.16%
Capitalización de MercadoRUB 100,57B
VolumenRUB 857,77M
7
RUB 0,351838
5.20%
Capitalización de MercadoRUB 52B
VolumenRUB 2,85B

Data provided by Coingecko API

Más Criptomonedas

1317
RUB 0,00000602
1.46%
Capitalización de MercadoRUB 1,99B
VolumenRUB 120,33M
Capitalización de MercadoRUB 1,98B
VolumenRUB 264,15M
1318
RUB 2,08
4.25%
Capitalización de MercadoRUB 1,98B
VolumenRUB 315,12M
1322
RUB 31,22
37.94%
Capitalización de MercadoRUB 1,97B
VolumenRUB 29,56M
1323
RUB 14,97
0.36%
Capitalización de MercadoRUB 1,97B
VolumenRUB 4,67M

Data provided by Coingecko API