Цена ChainGPT (CGPT) Текущая стоимость

ChainGPT logo
CGPTChainGPT
BRL 0,430596 -3.76%
Рыночная капитализация
BRL 369,64M
3.60%
Объём (сутки)
BRL 38 381 446
1.83%
В обращении
856 935 020 CGPT
Дата эмиссии
-

Data provided by Coingecko API

CGPT Статистика цены

ChainGPT Цена сегодня

ChainGPT Цена
BRL 0,430596

Изменение цены

BRL -0,016815502
3.76%
24ч. мин. / 24ч. макс.
BRL 0,431454 / BRL 0,455999

Объем

BRL 38 381 446
1.83%
Объем / Рыночная капитализация
0,10383461
Доминирование
0,0017078082%
Рейтинг
#663

ChainGPT Предложение

В обращении
856 935 016 CGPT
Общее предложение
997 832 384 CGPT
Максимальное предложение
1 000 000 000 CGPT

ChainGPT Рыночная капитализация

Рыночная капитализация
BRL 369 640 190
3.60%

Разбавленная рыночная капитализация

BRL 430 416 470
3.17%

ChainGPT Цена вчера

Вчерашняя мин. / макс цена
BRL 0,44459141 / BRL 0,44635461
Вчерашняя цена открытия / закрытия
BRL 0,44635461 / BRL 0,44459141
Вчерашнее изменение цены
3.34%
Вчерашний объем
BRL 34 356 943

ChainGPT История цены

Мин. / макс цена за 7 дней
BRL 0,080718493 / BRL 0,099346701
Мин. / максцена за 30 дней
BRL 0,44075694 / BRL 0,45816048
Мин. / макс цена за 90 дней
BRL 0,44075694 / BRL 0,49732842
Мин. / макс цена за 52 недели
BRL 0,44075694 / BRL 0,53857337
Исторический макс.март 12, 2024 (1 лет назад)
BRL 2,77
84.35%
Исторический мин.сент. 12, 2023 (1 лет назад)
BRL 0,176087
145.96%

Data provided by Coingecko API

Конвертер CGPT BRL

ChainGPT
ChainGPTCGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ChainGPT в реальном времени (CGPT к BRL)

    CGPTBRL от TradingView

    ChainGPT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ChainGPT (BRL)

    Дата
    30.08.2025
    BRL 0,450059
    BRL 0
    BRL 0,45816
    BRL 0,444591
    29.08.2025
    BRL 0,492542
    BRL 0,450059
    BRL 0,492542
    BRL 0,440757
    28.08.2025
    BRL 0,483474
    BRL 0,492542
    BRL 0,497328
    BRL 0,478269
    27.08.2025
    BRL 0,488394
    BRL 0,483474
    BRL 0,497151
    BRL 0,484172
    26.08.2025
    BRL 0,465808
    BRL 0,488394
    BRL 0,490002
    BRL 0,464828
    25.08.2025
    BRL 0,515416
    BRL 0,465808
    BRL 0,519924
    BRL 0,460758
    24.08.2025
    BRL 0,533021
    BRL 0,515416
    BRL 0,538573
    BRL 0,511651

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 21 minutes undefined 5 seconds

    Explore Our Other Products for CGPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 271
    0.42%
    КапитализацияBRL 2,16T
    ОбъёмBRL 25,87B
    2
    BRL 4 390,54
    0.40%
    КапитализацияBRL 530,61B
    ОбъёмBRL 22,63B
    4
    BRL 2,78
    1.20%
    КапитализацияBRL 165,59B
    ОбъёмBRL 3,09B
    5
    BRL 859,24
    0.46%
    КапитализацияBRL 119,59B
    ОбъёмBRL 724,74M
    6
    BRL 201,85
    0.47%
    КапитализацияBRL 109,24B
    ОбъёмBRL 5,03B
    9
    BRL 0,21
    0.79%
    КапитализацияBRL 32,3B
    ОбъёмBRL 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    659
    BRL 1,31
    1.90%
    КапитализацияBRL 371,39M
    ОбъёмBRL 66,8M
    662
    КапитализацияBRL 371,08M
    ОбъёмBRL 11,88M
    664
    BRL 2,84
    2.61%
    КапитализацияBRL 369,66M
    ОбъёмBRL 66,25M
    666
    BRL 154,68
    0.86%
    КапитализацияBRL 369,38M
    ОбъёмBRL 168,8M
    665
    BRL 4,52
    1.48%
    КапитализацияBRL 369,46M
    ОбъёмBRL 985 837

    Data provided by Coingecko API