ChainGPT (CGPT) Valor actual

ChainGPT logo
CGPTChainGPT
BRL 0,446233+ 0.80%
Capitalización de Mercado
BRL 382,23M
0.94%
Volumen (24)
BRL 37.118.056
0.25%
Suministro circulante
856.931.470 CGPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGPT

Precio de hoy de ChainGPT

Precio de ChainGPT
BRL 0,446233

Cambio de precio en

BRL 0,00355241
0.80%
Mínimo/máximo en 24 h
BRL 0,440665 / BRL 0,458718

Volumen de trading en

BRL 37.118.056
0.25%
Volumen/capitalización de mercado
0,097109659
Dominancia en el mercado
0,0017659675%
Rango en el mercado
#649

Suministro de ChainGPT

Suministro circulante
856.931.471 CGPT
Suministro total
997.832.384 CGPT
Suministro máximo
1.000.000.000 CGPT

Capitalización de mercado de ChainGPT

Capitalización de Mercado
BRL 382.228.260
0.94%

Capitalización de mercado
completamente diluida

BRL 445.076.120
0.90%

Precio de ayer de ChainGPT

Mínimo/máximo de ayer
BRL 0,44997245 / BRL 0,45023549
Apertura/cierre de ayer
BRL 0,45023549 / BRL 0,44997245
Cambio de ayer
0.86%
Volumen de ayer
BRL 67.550.613

Historial de precios de ChainGPT

Mínimo/máximo en 7 días
BRL 0,081179677 / BRL 0,099346701
Mínimo/máximo en 30 días
BRL 0,44075694 / BRL 0,49254248
Mínimo/máximo en 90 días
BRL 0,44075694 / BRL 0,49732842
Mínimo/máximo en 52 semanas
BRL 0,44075694 / BRL 0,54364155
Máximo históricomar 12, 2024 (1 years ago)
BRL 2,77
83.89%
All Time Lowsept 12, 2023 (1 years ago)
BRL 0,176087
153.24%

Data provided by Coingecko API

Conversor de CGPT a BRL

ChainGPT
ChainGPTCGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ChainGPT a Brazilian Real en tiempo real (CGPT a BRL)

    CGPTBRL by TradingView

    ChainGPT Intercambios

    Instant crypto to crypto exchange coming soon!

    ChainGPT Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,492542
    BRL 0
    BRL 0,492542
    BRL 0,440757
    28/8/2025
    BRL 0,483474
    BRL 0,492542
    BRL 0,497328
    BRL 0,478269
    27/8/2025
    BRL 0,488394
    BRL 0,483474
    BRL 0,497151
    BRL 0,484172
    26/8/2025
    BRL 0,465808
    BRL 0,488394
    BRL 0,490002
    BRL 0,464828
    25/8/2025
    BRL 0,515416
    BRL 0,465808
    BRL 0,519924
    BRL 0,460758
    24/8/2025
    BRL 0,533021
    BRL 0,515416
    BRL 0,538573
    BRL 0,511651
    23/8/2025
    BRL 0,543642
    BRL 0,533021
    BRL 0,543642
    BRL 0,52396

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 15 minutes and 54 seconds

    Explore Our Other Products for CGPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.833
    0.33%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 32,25B
    2
    BRL 4349,86
    0.01%
    Capitalización de MercadoBRL 524,48B
    VolumenBRL 20,64B
    4
    BRL 2,81
    0.62%
    Capitalización de MercadoBRL 167,25B
    VolumenBRL 4,58B
    5
    BRL 858,28
    0.06%
    Capitalización de MercadoBRL 119,45B
    VolumenBRL 809,85M
    6
    BRL 201,08
    1.25%
    Capitalización de MercadoBRL 108,76B
    VolumenBRL 6,63B
    9
    BRL 0,22
    1.53%
    Capitalización de MercadoBRL 32,43B
    VolumenBRL 1,29B

    Data provided by Coingecko API

    Más Criptomonedas

    646
    BRL 5,43
    0.18%
    Capitalización de MercadoBRL 383,39M
    VolumenBRL 65,04M
    647
    BRL 12,77
    0.10%
    Capitalización de MercadoBRL 382,9M
    VolumenBRL 47,93M
    648
    BRL 7,16
    1.55%
    Capitalización de MercadoBRL 382,69M
    VolumenBRL 5,87M
    651
    BRL 0,42
    1.03%
    Capitalización de MercadoBRL 380,94M
    VolumenBRL 46,34M
    650
    BRL 0,11
    2.11%
    Capitalización de MercadoBRL 380,67M
    VolumenBRL 14,4M

    Data provided by Coingecko API