ChainGPT (CGPT) Canlı Fiyat

ChainGPT logo
CGPTChainGPT
BRL 0,436673 -2.14%
Piyasa değeri
BRL 374,09M
2.22%
Hacim (24s)
BRL 36.324.336
1.83%
Dolaşımdaki miktar
856.935.020 CGPT
Yayın tarihi
-

Data provided by Coingecko API

CGPT Fiyat İstatistikleri

Fiyat / ChainGPT Fiyatı Bugün

ChainGPT Fiyatı
BRL 0,436673

Fiyat Değişimi

BRL -0,0095687895
2.14%
24s Düşük / 24s Yüksek
BRL 0,436661 / BRL 0,455999

Alım Satım Hacmi

BRL 36.324.336
1.83%
Hacim / Piyasa Değeri
0,097099412
Piyasa hakimiyeti
0,001728387%
Piyasa sıralaması
#661

ChainGPT Arzı

Daloşımdaki Arz
856.935.016 CGPT
Toplam Arz
997.832.384 CGPT
Maks Arz
1.000.000.000 CGPT

ChainGPT piyasa değeri

Piyasa Değeri
BRL 374.094.290
2.22%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 435.602.930
2.00%

Dünkü ChainGPT Fiyatı

Dünkü Düşük / Yüksek
BRL 0,44459141 / BRL 0,44635461
Dünkü Açılış / Kapanış
BRL 0,44635461 / BRL 0,44459141
Dünkü Değişim
1.98%
Dünkü Hacim
BRL 34.356.943

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,080718493 / BRL 0,099346701
30g Düşük/30g Yüksek
BRL 0,44075694 / BRL 0,45816048
90g Düşük/90g Yüksek
BRL 0,44075694 / BRL 0,49732842
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,44075694 / BRL 0,53857337
Tüm Zamanlar YüksekMar 12, 2024 (1 yıl önce)
BRL 2,77
84.18%
Tüm Zamanlar DüşükEyl 12, 2023 (1 yıl önce)
BRL 0,176087
148.74%

Data provided by Coingecko API

CGPT'den BRL'ye Dönüştürücü

ChainGPT
ChainGPTCGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChainGPT Fiyat Tablosu (CGPT'den BRL'ye)

    CGPTBRL TradingView tarafından

    ChainGPT Borsaları

    Instant crypto to crypto exchange coming soon!

    ChainGPT Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,450059
    BRL 0
    BRL 0,45816
    BRL 0,444591
    29.08.2025
    BRL 0,492542
    BRL 0,450059
    BRL 0,492542
    BRL 0,440757
    28.08.2025
    BRL 0,483474
    BRL 0,492542
    BRL 0,497328
    BRL 0,478269
    27.08.2025
    BRL 0,488394
    BRL 0,483474
    BRL 0,497151
    BRL 0,484172
    26.08.2025
    BRL 0,465808
    BRL 0,488394
    BRL 0,490002
    BRL 0,464828
    25.08.2025
    BRL 0,515416
    BRL 0,465808
    BRL 0,519924
    BRL 0,460758
    24.08.2025
    BRL 0,533021
    BRL 0,515416
    BRL 0,538573
    BRL 0,511651

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 1 dakika ve 19 saniye

    Explore Our Other Products for CGPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.826
    0.26%
    Piyasa değeriBRL 2,17T
    HacimBRL 25,01B
    2
    BRL 4.441,18
    1.90%
    Piyasa değeriBRL 535,6B
    HacimBRL 21,1B
    4
    BRL 2,8
    0.25%
    Piyasa değeriBRL 166,7B
    HacimBRL 3,02B
    5
    BRL 863,38
    0.25%
    Piyasa değeriBRL 120,2B
    HacimBRL 709,19M
    6
    BRL 203,78
    1.22%
    Piyasa değeriBRL 110,22B
    HacimBRL 4,9B
    9
    BRL 0,22
    0.27%
    Piyasa değeriBRL 32,57B
    HacimBRL 914,15M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    658
    BRL 156,89
    3.05%
    Piyasa değeriBRL 375,6M
    HacimBRL 169,67M
    659
    BRL 6,12
    0.55%
    Piyasa değeriBRL 374,88M
    HacimBRL 89
    Piyasa değeriBRL 374,34M
    HacimBRL 11,46M
    662
    BRL 93,51
    1.75%
    Piyasa değeriBRL 374,18M
    HacimBRL 1,17M
    663
    BRL 0,04
    0.39%
    Piyasa değeriBRL 373,67M
    HacimBRL 77.241

    Data provided by Coingecko API