ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
BRL 0.428182+ 1.79%
Market Cap
BRL 366.87M
1.67%
Volume (24)
BRL 35,522,484
0.72%
Circulating Supply
857,018,610 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
BRL 0.428182

Price Change

BRL 0.00753805
1.79%
24h Low / 24h High
BRL 0.411457 / BRL 0.428044

Trading Volume

BRL 35,522,484
0.72%
Volume / Market Cap
0.096826101
Market Dominance
0.0017078516%
Market Rank
#661

ChainGPT Supply

Circulating Supply
857,018,612 CGPT
Total Supply
997,832,383 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
BRL 366,868,890
1.67%

Fully Diluted
Market Cap

BRL 427,147,850
1.13%

ChainGPT Price Yesterday

Yesterday's Low / High
BRL 0.42299849 / BRL 0.42361912
Yesterday's Open / Close
BRL 0.42361912 / BRL 0.42299849
Yesterday's Change
1.15%
Yesterday's Volume
BRL 34,072,058

ChainGPT Price History

7d Low / 7d High
BRL 0.07393623 / BRL 0.08385704
30d Low / 30d High
BRL 0.41168462 / BRL 0.42361912
90d Low / 90d High
BRL 0.41090829 / BRL 0.44591689
52 Week Low / 52 Week High
BRL 0.4021983 / BRL 0.45546113
All Time HighMar 12, 2024 (1 years ago)
BRL 2.77
84.58%
All Time LowSep 12, 2023 (1 years ago)
BRL 0.176087
142.36%

Data provided by Coingecko API

CGPT to BRL converter

ChainGPT
ChainGPTCGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChainGPT Price Chart (CGPT to BRL)

    CGPTBRL by TradingView

    ChainGPT Exchanges

    Instant crypto to crypto exchange coming soon!

    ChainGPT Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 0.419706
    BRL 0
    BRL 0.423619
    BRL 0.411685
    9/5/2025
    BRL 0.415669
    BRL 0.419706
    BRL 0.42992
    BRL 0.412342
    9/4/2025
    BRL 0.440104
    BRL 0.415669
    BRL 0.441713
    BRL 0.410908
    9/3/2025
    BRL 0.448146
    BRL 0.440104
    BRL 0.451943
    BRL 0.437473
    9/2/2025
    BRL 0.420096
    BRL 0.448146
    BRL 0.453183
    BRL 0.418861
    9/1/2025
    BRL 0.42865
    BRL 0.420096
    BRL 0.431308
    BRL 0.402198
    8/31/2025
    BRL 0.446645
    BRL 0.42865
    BRL 0.455461
    BRL 0.436561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 1 minute and 55 seconds

    Explore Our Other Products for CGPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,315
    0.43%
    Market CapBRL 2.2T
    VolumeBRL 19.29B
    2
    BRL 4,287.98
    0.81%
    Market CapBRL 517.52B
    VolumeBRL 14.47B
    4
    BRL 2.82
    0.05%
    Market CapBRL 167.85B
    VolumeBRL 1.67B
    5
    BRL 862.16
    1.27%
    Market CapBRL 120.03B
    VolumeBRL 970.16M
    6
    BRL 201.18
    1.28%
    Market CapBRL 108.93B
    VolumeBRL 2.97B
    9
    BRL 0.22
    0.83%
    Market CapBRL 32.67B
    VolumeBRL 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    657
    Market CapBRL 369.22M
    VolumeBRL 9
    658
    BRL 5.41
    0.04%
    Market CapBRL 367.93M
    VolumeBRL 22M
    659
    BRL 0.05
    0.05%
    Market CapBRL 367.79M
    VolumeBRL 11.38M
    Market CapBRL 366.8M
    VolumeBRL 5.37M
    Market CapBRL 366.6M
    VolumeBRL 23.66M

    Data provided by Coingecko API