Chainpal (CPAL) Canlı Fiyat

Chainpal logo
CPALChainpal
JPY 5,47+ 4.56%
Piyasa değeri
JPY 41,82M
3.86%
Hacim (24s)
JPY 156.775
0.70%
Dolaşımdaki miktar
7.626.000 CPAL
Yayın tarihi
-

Data provided by Coingecko API

CPAL Fiyat İstatistikleri

Fiyat / Chainpal Fiyatı Bugün

Chainpal Fiyatı
JPY 5,47

Fiyat Değişimi

JPY 0,238522
4.56%
24s Düşük / 24s Yüksek
JPY 5,22 / JPY 5,5

Alım Satım Hacmi

JPY 156.775
0.70%
Hacim / Piyasa Değeri
0,0037487157
Piyasa hakimiyeti
0,0000068963149%
Piyasa sıralaması
#6078

Chainpal Arzı

Daloşımdaki Arz
7.626.000 CPAL
Toplam Arz
10.000.000 CPAL
Maks Arz
10.000.000 CPAL

Chainpal piyasa değeri

Piyasa Değeri
JPY 41.820.989
3.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 54.840.006
4.53%

Dünkü Chainpal Fiyatı

Dünkü Düşük / Yüksek
JPY 5,2282588 / JPY 5,2647952
Dünkü Açılış / Kapanış
JPY 5,2647952 / JPY 5,2282588
Dünkü Değişim
4.26%
Dünkü Hacim
JPY 197.587,81

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,033005615 / JPY 0,037095706
30g Düşük/30g Yüksek
JPY 5,1173497 / JPY 5,2816166
90g Düşük/90g Yüksek
JPY 4,8650926 / JPY 5,2816166
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,8650926 / JPY 5,2816166
Tüm Zamanlar YüksekAra 15, 2024 (9 ay önce)
JPY 302,22
98.19%
Tüm Zamanlar DüşükKas 17, 2024 (9 ay önce)
JPY 1,41
287.43%

Data provided by Coingecko API

CPAL'den JPY'ye Dönüştürücü

Chainpal
ChainpalCPAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPAL Safely with 3Commas

Use a proven backtested strategy for CPAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chainpal Fiyat Tablosu (CPAL'den JPY'ye)

    CPALJPY TradingView tarafından

    Chainpal Borsaları

    Instant crypto to crypto exchange coming soon!

    Chainpal Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 5,135658
    JPY 0
    JPY 5,281617
    JPY 5,135658
    10.09.2025
    JPY 5,162105
    JPY 5,135658
    JPY 5,205449
    JPY 5,131124
    09.09.2025
    JPY 5,156024
    JPY 5,162105
    JPY 5,230953
    JPY 5,11735
    08.09.2025
    JPY 4,923852
    JPY 5,156024
    JPY 5,205631
    JPY 4,909191
    07.09.2025
    JPY 4,925662
    JPY 4,923852
    JPY 4,96451
    JPY 4,865093
    06.09.2025
    JPY 4,993424
    JPY 4,925662
    JPY 5,009464
    JPY 4,926062
    05.09.2025
    JPY 5,05922
    JPY 4,993424
    JPY 5,1652
    JPY 4,960965

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 12 dakika ve 15 saniye

    Explore Our Other Products for CPAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.957
    0.72%
    Piyasa değeriJPY 2,29T
    HacimJPY 45,3B
    2
    JPY 4.513,33
    2.14%
    Piyasa değeriJPY 544,36B
    HacimJPY 30,85B
    3
    JPY 3,03
    0.90%
    Piyasa değeriJPY 180,81B
    HacimJPY 5,19B
    5
    JPY 238,57
    4.48%
    Piyasa değeriJPY 129,49B
    HacimJPY 12,51B
    6
    JPY 908,2
    1.00%
    Piyasa değeriJPY 126,36B
    HacimJPY 1,25B
    8
    JPY 0,261526
    4.63%
    Piyasa değeriJPY 39,47B
    HacimJPY 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6074
    JPY 0,00558125
    0.38%
    Piyasa değeriJPY 41,94M
    HacimJPY 532,81M
    6075
    JPY 0,315147
    4.38%
    Piyasa değeriJPY 41,92M
    HacimJPY 874.114
    6077
    JPY 0,214025
    3.74%
    Piyasa değeriJPY 41,88M
    HacimJPY 18.941
    6076
    Piyasa değeriJPY 41,72M
    HacimJPY 1,14M
    6081
    JPY 0,803447
    1.51%
    Piyasa değeriJPY 41,64M
    HacimJPY 273.852

    Data provided by Coingecko API