Chainpal (CPAL) Live Price

Chainpal logo
CPALChainpal
JPY 180.51 -8.51%
Market Cap
JPY 1.38B
8.56%
Volume (24)
JPY 14,008,783
12.18%
Circulating Supply
7,626,000 CPAL
Issue Date
-

Data provided by Coingecko API

CPAL price Statistics

Chainpal Price Today

Chainpal Price
JPY 180.51

Price Change

JPY -16.788492
8.51%
24h Low / 24h High
JPY 179.79 / JPY 199.89

Trading Volume

JPY 14,008,783
12.18%
Volume / Market Cap
0.010176522
Market Dominance
0.00025796952%
Market Rank
#1898

Chainpal Supply

Circulating Supply
7,626,000 CPAL
Total Supply
10,000,000 CPAL
Max Supply
10,000,000 CPAL

Chainpal Market Cap

Market Cap
JPY 1,376,578,600
8.56%

Fully Diluted
Market Cap

JPY 1,805,112,300
6.73%

Chainpal Price Yesterday

Yesterday's Low / High
JPY 193.25318 / JPY 193.79944
Yesterday's Open / Close
JPY 193.79944 / JPY 193.25318
Yesterday's Change
6.73%
Yesterday's Volume
JPY 13,934,235

Chainpal Price History

7d Low / 7d High
JPY 1.0443186 / JPY 1.8048877
30d Low / 30d High
JPY 187.0897 / JPY 210.94621
90d Low / 90d High
JPY 187.0897 / JPY 236.18487
52 Week Low / 52 Week High
JPY 163.69654 / JPY 282.38371
All Time HighDec 15, 2024 (10 days ago)
JPY 302.22
40.51%
All Time LowNov 17, 2024 (1 months ago)
JPY 1.41
12611.66%

Data provided by Coingecko API

CPAL to JPY converter

Chainpal
ChainpalCPAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainpal Price Chart (CPAL to JPY)

CPALJPY by TradingView

Chainpal Exchanges

Instant crypto to crypto exchange coming soon!

Chainpal Historical Price Data (JPY)

Date
12/25/2024
JPY 204.213668
JPY 0
JPY 204.213668
JPY 187.0897
12/24/2024
JPY 226.225883
JPY 204.213668
JPY 226.225883
JPY 198.936328
12/23/2024
JPY 209.679571
JPY 226.225883
JPY 236.184866
JPY 199.649048
12/22/2024
JPY 219.748272
JPY 209.679571
JPY 234.482965
JPY 207.042069
12/21/2024
JPY 278.894612
JPY 219.748272
JPY 278.894612
JPY 222.266448
12/20/2024
JPY 195.690157
JPY 278.894612
JPY 282.383706
JPY 163.69654
12/19/2024
JPY 177.071467
JPY 195.690157
JPY 230.812259
JPY 165.574876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,070
1.10%
Market CapJPY 1.96T
VolumeJPY 32.94B
2
JPY 3,473.37
0.09%
Market CapJPY 418.31B
VolumeJPY 17.01B
4
JPY 2.28
0.94%
Market CapJPY 130.42B
VolumeJPY 3.45B
5
JPY 709.31
1.53%
Market CapJPY 103.52B
VolumeJPY 832.65M
6
JPY 198.01
1.25%
Market CapJPY 94.79B
VolumeJPY 3.22B
7
JPY 0.332876
0.56%
Market CapJPY 48.98B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

1894
JPY 473.54
0.11%
Market CapJPY 1.38B
VolumeJPY 21.53M
1895
JPY 16.32
2.89%
Market CapJPY 1.38B
VolumeJPY 322.97M
1896
Market CapJPY 1.38B
VolumeJPY 122.49M
1899
JPY 0.00331292
10.01%
Market CapJPY 1.37B
VolumeJPY 1.94M
1900
JPY 0.00000214
17.09%
Market CapJPY 1.37B
VolumeJPY 37.27M

Data provided by Coingecko API