Chainpal (CPAL) Live Price

Chainpal logo
CPALChainpal
JPY 4.96 -3.70%
Market Cap
JPY 37.83M
3.70%
Volume (24)
JPY 268,820
0.28%
Circulating Supply
7,626,000 CPAL
Issue Date
-

Data provided by Coingecko API

CPAL price Statistics

Chainpal Price Today

Chainpal Price
JPY 4.96

Price Change

JPY -0.19041391
3.70%
24h Low / 24h High
JPY 4.94 / JPY 5.19

Trading Volume

JPY 268,820
0.28%
Volume / Market Cap
0.0071055646
Market Dominance
0.000006485745%
Market Rank
#6054

Chainpal Supply

Circulating Supply
7,626,000 CPAL
Total Supply
10,000,000 CPAL
Max Supply
10,000,000 CPAL

Chainpal Market Cap

Market Cap
JPY 37,832,321
3.70%

Fully Diluted
Market Cap

JPY 49,609,652
2.51%

Chainpal Price Yesterday

Yesterday's Low / High
JPY 5.0813732 / JPY 5.0956653
Yesterday's Open / Close
JPY 5.0956653 / JPY 5.0813732
Yesterday's Change
2.53%
Yesterday's Volume
JPY 219,047.43

Chainpal Price History

7d Low / 7d High
JPY 0.033753104 / JPY 0.038259758
30d Low / 30d High
JPY 5.0689496 / JPY 5.3995383
90d Low / 90d High
JPY 5.0689496 / JPY 5.6255235
52 Week Low / 52 Week High
JPY 5.0689496 / JPY 5.7258327
All Time HighDec 15, 2024 (8 months ago)
JPY 302.22
98.36%
All Time LowNov 17, 2024 (9 months ago)
JPY 1.41
250.75%

Data provided by Coingecko API

CPAL to JPY converter

Chainpal
ChainpalCPAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPAL Safely with 3Commas

Use a proven backtested strategy for CPAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chainpal Price Chart (CPAL to JPY)

    CPALJPY by TradingView

    Chainpal Exchanges

    Instant crypto to crypto exchange coming soon!

    Chainpal Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 5.340224
    JPY 0
    JPY 5.370658
    JPY 5.06895
    8/31/2025
    JPY 5.49131
    JPY 0
    JPY 5.625523
    JPY 5.437643
    8/30/2025
    JPY 5.536665
    JPY 5.49131
    JPY 5.583918
    JPY 5.455405
    8/29/2025
    JPY 5.725833
    JPY 5.536665
    JPY 5.725833
    JPY 5.439368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 59 minutes and 52 seconds

    Explore Our Other Products for CPAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,187
    1.06%
    Market CapJPY 2.21T
    VolumeJPY 55.45B
    2
    JPY 4,314.85
    0.82%
    Market CapJPY 520.55B
    VolumeJPY 38.67B
    3
    JPY 2.84
    1.23%
    Market CapJPY 168.66B
    VolumeJPY 6.39B
    5
    JPY 850.39
    1.00%
    Market CapJPY 118.39B
    VolumeJPY 993.45M
    6
    JPY 204.35
    0.61%
    Market CapJPY 110.54B
    VolumeJPY 7.65B
    9
    JPY 0.216175
    2.17%
    Market CapJPY 32.59B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    6055
    JPY 0.03839435
    1.79%
    Market CapJPY 38.01M
    VolumeJPY 220,811
    6052
    JPY 0.03907019
    4.05%
    Market CapJPY 38M
    VolumeJPY 114,603
    6053
    Market CapJPY 37.99M
    VolumeJPY 53,213
    6056
    JPY 0.03839692
    1.14%
    Market CapJPY 37.83M
    VolumeJPY 32,944
    6057
    JPY 0.03987741
    5.86%
    Market CapJPY 37.83M
    VolumeJPY 177,128

    Data provided by Coingecko API