Chainpal (CPAL) Live Price

Chainpal logo
CPALChainpal
JPY 10.02+ 1.23%
Market Cap
JPY 76.44M
1.07%
Volume (24)
JPY 289,854
0.93%
Circulating Supply
7,626,000 CPAL
Issue Date
-

Data provided by Coingecko API

CPAL price Statistics

Chainpal Price Today

Chainpal Price
JPY 10.02

Price Change

JPY 0.122211
1.23%
24h Low / 24h High
JPY 9.73 / JPY 10.14

Trading Volume

JPY 289,854
0.93%
Volume / Market Cap
0.0037916969
Market Dominance
0.000013647885%
Market Rank
#4747

Chainpal Supply

Circulating Supply
7,626,000 CPAL
Total Supply
10,000,000 CPAL
Max Supply
10,000,000 CPAL

Chainpal Market Cap

Market Cap
JPY 76,444,402
1.07%

Fully Diluted
Market Cap

JPY 100,241,810
0.83%

Chainpal Price Yesterday

Yesterday's Low / High
JPY 9.8960097 / JPY 9.9882385
Yesterday's Open / Close
JPY 9.9882385 / JPY 9.8960097
Yesterday's Change
0.78%
Yesterday's Volume
JPY 276,202.13

Chainpal Price History

7d Low / 7d High
JPY 0.062636756 / JPY 0.073264532
30d Low / 30d High
JPY 9.7465915 / JPY 10.113405
90d Low / 90d High
JPY 9.2317196 / JPY 10.113405
52 Week Low / 52 Week High
JPY 9.2317196 / JPY 10.910972
All Time HighDec 15, 2024 (7 months ago)
JPY 302.22
96.68%
All Time LowNov 17, 2024 (8 months ago)
JPY 1.41
610.37%

Data provided by Coingecko API

CPAL to JPY converter

Chainpal
ChainpalCPAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainpal Price Chart (CPAL to JPY)

CPALJPY by TradingView

Chainpal Exchanges

Instant crypto to crypto exchange coming soon!

Chainpal Historical Price Data (JPY)

Date
8/5/2025
JPY 9.826373
JPY 0
JPY 10.113405
JPY 9.746592
8/4/2025
JPY 9.397511
JPY 9.826373
JPY 10.038447
JPY 9.282733
8/3/2025
JPY 9.383641
JPY 9.397511
JPY 9.416731
JPY 9.254375
8/2/2025
JPY 9.618058
JPY 9.383641
JPY 9.618058
JPY 9.23172
8/1/2025
JPY 10.238232
JPY 9.618058
JPY 10.408506
JPY 9.382255
7/31/2025
JPY 10.808186
JPY 10.238232
JPY 10.864786
JPY 10.454889
7/30/2025
JPY 10.40453
JPY 10.808186
JPY 10.910972
JPY 10.391794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,692
0.90%
Market CapJPY 2.26T
VolumeJPY 37.23B
2
JPY 3,585.36
2.66%
Market CapJPY 433.18B
VolumeJPY 29.22B
3
JPY 2.93
4.13%
Market CapJPY 174.09B
VolumeJPY 5.41B
5
JPY 748.84
2.02%
Market CapJPY 104.44B
VolumeJPY 1.02B
6
JPY 162.3
3.65%
Market CapJPY 87.48B
VolumeJPY 5.03B
10
JPY 0.197771
5.27%
Market CapJPY 29.75B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

4746
JPY 0.228346
8.41%
Market CapJPY 76.66M
VolumeJPY 43.02M
4748
JPY 0.00000021
1.26%
Market CapJPY 76.56M
VolumeJPY 334
4749
JPY 48.43
3.97%
Market CapJPY 76.44M
VolumeJPY 0
4750
JPY 0.762941
27.77%
Market CapJPY 76.35M
VolumeJPY 1.64M
4752
JPY 1.98
5.89%
Market CapJPY 76.15M
VolumeJPY 10.01M

Data provided by Coingecko API