Цена Chainpal (CPAL) Текущая стоимость

Chainpal logo
CPALChainpal
RUB 2,95 -0.36%
Рыночная капитализация
RUB 22,51M
0.91%
Объём (сутки)
RUB 110 553
0.27%
В обращении
7 626 000 CPAL
Дата эмиссии
-

Data provided by Coingecko API

CPAL Статистика цены

Chainpal Цена сегодня

Chainpal Цена
RUB 2,95

Изменение цены

RUB -0,010632229
0.36%
24ч. мин. / 24ч. макс.
RUB 2,94 / RUB 3,06

Объем

RUB 110 553
0.27%
Объем / Рыночная капитализация
0,004911573
Доминирование
0,0000070312085%
Рейтинг
#5894

Chainpal Предложение

В обращении
7 626 000 CPAL
Общее предложение
10 000 000 CPAL
Максимальное предложение
10 000 000 CPAL

Chainpal Рыночная капитализация

Рыночная капитализация
RUB 22 508 675
0.91%

Разбавленная рыночная капитализация

RUB 29 515 703
0.58%

Chainpal Цена вчера

Вчерашняя мин. / макс цена
RUB 2,9646641 / RUB 2,9727553
Вчерашняя цена открытия / закрытия
RUB 2,9727553 / RUB 2,9646641
Вчерашнее изменение цены
0.63%
Вчерашний объем
RUB 64 179,936

Chainpal История цены

Мин. / макс цена за 7 дней
RUB 0,036981965 / RUB 0,046331457
Мин. / максцена за 30 дней
RUB 2,9646641 / RUB 3,0335856
Мин. / макс цена за 90 дней
RUB 2,9646641 / RUB 3,2177979
Мин. / макс цена за 52 недели
RUB 2,9646641 / RUB 3,6987713
Исторический макс.дек. 15, 2024 (8 месяцев назад)
RUB 202,82
98.55%
Исторический мин.нояб. 17, 2024 (9 месяцев назад)
RUB 0,915263
221.72%

Data provided by Coingecko API

Конвертер CPAL RUB

Chainpal
ChainpalCPAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPAL Safely with 3Commas

Use a proven backtested strategy for CPAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chainpal в реальном времени (CPAL к RUB)

    CPALRUB от TradingView

    Chainpal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chainpal (RUB)

    Дата
    30.08.2025
    RUB 3,007914
    RUB 0
    RUB 3,033586
    RUB 2,964664
    29.08.2025
    RUB 3,139215
    RUB 3,007914
    RUB 3,139215
    RUB 2,977573
    28.08.2025
    RUB 3,015304
    RUB 3,139215
    RUB 3,217798
    RUB 3,015304
    27.08.2025
    RUB 3,208893
    RUB 3,015304
    RUB 3,208893
    RUB 3,054104
    26.08.2025
    RUB 3,184409
    RUB 3,208893
    RUB 3,245293
    RUB 3,138546
    25.08.2025
    RUB 3,533547
    RUB 3,184409
    RUB 3,564123
    RUB 3,177013
    24.08.2025
    RUB 3,676741
    RUB 3,533547
    RUB 3,698771
    RUB 3,527447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 17 minutes undefined 52 seconds

    Explore Our Other Products for CPAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 882
    0.12%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,41B
    2
    RUB 4 479,52
    2.74%
    КапитализацияRUB 541,48B
    ОбъёмRUB 20,73B
    4
    RUB 2,81
    0.01%
    КапитализацияRUB 167,29B
    ОбъёмRUB 2,92B
    5
    RUB 865,21
    0.82%
    КапитализацияRUB 120,44B
    ОбъёмRUB 709,5M
    6
    RUB 205,23
    2.13%
    КапитализацияRUB 111,02B
    ОбъёмRUB 4,87B
    9
    RUB 0,217575
    1.11%
    КапитализацияRUB 32,81B
    ОбъёмRUB 941,03M

    Data provided by Coingecko API

    Больше криптовалют

    5893
    RUB 0,02291507
    0%
    КапитализацияRUB 22,92M
    ОбъёмRUB 188
    5879
    RUB 0,02260421
    16.92%
    КапитализацияRUB 22,6M
    ОбъёмRUB 109,95M
    5906
    RUB 0,01612682
    4.39%
    КапитализацияRUB 22,52M
    ОбъёмRUB 48 818
    5895
    RUB 0,660859
    3.04%
    КапитализацияRUB 22,49M
    ОбъёмRUB 303 563
    5896
    RUB 0,062755
    2.02%
    КапитализацияRUB 22,46M
    ОбъёмRUB 1,11M

    Data provided by Coingecko API