Chainpal (CPAL) Canlı Fiyat

Chainpal logo
CPALChainpal
RUB 2,93+ 3.85%
Piyasa değeri
RUB 22,37M
3.85%
Hacim (24s)
RUB 32.932
0.20%
Dolaşımdaki miktar
7.626.000 CPAL
Yayın tarihi
-

Data provided by Coingecko API

CPAL Fiyat İstatistikleri

Fiyat / Chainpal Fiyatı Bugün

Chainpal Fiyatı
RUB 2,93

Fiyat Değişimi

RUB 0,108641
3.85%
24s Düşük / 24s Yüksek
RUB 2,82 / RUB 2,96

Alım Satım Hacmi

RUB 32.932
0.20%
Hacim / Piyasa Değeri
0,0014724109
Piyasa hakimiyeti
0,0000070456902%
Piyasa sıralaması
#5972

Chainpal Arzı

Daloşımdaki Arz
7.626.000 CPAL
Toplam Arz
10.000.000 CPAL
Maks Arz
10.000.000 CPAL

Chainpal piyasa değeri

Piyasa Değeri
RUB 22.366.040
3.85%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 29.328.665
2.07%

Dünkü Chainpal Fiyatı

Dünkü Düşük / Yüksek
RUB 2,8705493 / RUB 2,8761725
Dünkü Açılış / Kapanış
RUB 2,8761725 / RUB 2,8705493
Dünkü Değişim
1.97%
Dünkü Hacim
RUB 12.508,312

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,035214015 / RUB 0,040028336
30g Düşük/30g Yüksek
RUB 2,8705493 / RUB 3,0571126
90g Düşük/90g Yüksek
RUB 2,8705493 / RUB 3,2177979
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,8705493 / RUB 3,2177979
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
RUB 202,82
98.55%
Tüm Zamanlar DüşükKas 17, 2024 (9 ay önce)
RUB 0,915263
220.44%

Data provided by Coingecko API

CPAL'den RUB'ye Dönüştürücü

Chainpal
ChainpalCPAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPAL Safely with 3Commas

Use a proven backtested strategy for CPAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chainpal Fiyat Tablosu (CPAL'den RUB'ye)

    CPALRUB TradingView tarafından

    Chainpal Borsaları

    Instant crypto to crypto exchange coming soon!

    Chainpal Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 2,984176
    RUB 0
    RUB 3,057113
    RUB 2,939566
    30.08.2025
    RUB 3,007914
    RUB 2,984176
    RUB 3,033586
    RUB 2,964664
    29.08.2025
    RUB 3,139215
    RUB 3,007914
    RUB 3,139215
    RUB 2,977573
    28.08.2025
    RUB 3,015304
    RUB 3,139215
    RUB 3,217798
    RUB 3,015304
    27.08.2025
    RUB 3,208893
    RUB 3,015304
    RUB 3,208893
    RUB 3,054104

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 32 dakika ve 3 saniye

    Explore Our Other Products for CPAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.864
    0.71%
    Piyasa değeriRUB 2,23T
    HacimRUB 36,2B
    2
    RUB 4.462,81
    3.15%
    Piyasa değeriRUB 538,71B
    HacimRUB 29,44B
    3
    RUB 2,84
    0.45%
    Piyasa değeriRUB 169,22B
    HacimRUB 4,21B
    5
    RUB 854,94
    0.32%
    Piyasa değeriRUB 119B
    HacimRUB 855,56M
    6
    RUB 210,17
    0.66%
    Piyasa değeriRUB 113,65B
    HacimRUB 6,99B
    9
    RUB 0,220787
    2.80%
    Piyasa değeriRUB 33,31B
    HacimRUB 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5968
    Piyasa değeriRUB 22,43M
    HacimRUB 819.521
    5969
    RUB 0,00005329
    6.20%
    Piyasa değeriRUB 22,42M
    HacimRUB 41.168
    5970
    RUB 0,02237746
    9.07%
    Piyasa değeriRUB 22,37M
    HacimRUB 386.744
    5971
    RUB 0,223644
    4.26%
    Piyasa değeriRUB 22,36M
    HacimRUB 11.901
    5973
    RUB 0,04157156
    1.68%
    Piyasa değeriRUB 22,35M
    HacimRUB 44.926

    Data provided by Coingecko API