Цена ChainSwap (CSWAP) Текущая стоимость

ChainSwap logo
CSWAPChainSwap
0,006377 -7.20%
Рыночная капитализация
€6,07M
7.25%
Объём (сутки)
44 242
7.49%
В обращении
953 070 910 CSWAP
Дата эмиссии
-

Data provided by Coingecko API

CSWAP Статистика цены

ChainSwap Цена сегодня

ChainSwap Цена
€0,00637703

Изменение цены

€-0,00049499072
7.20%
24ч. мин. / 24ч. макс.
€0,00622275 / €0,00708315

Объем

€44 242
7.49%
Объем / Рыночная капитализация
0,0072826589
Доминирование
0,00018034381%
Рейтинг
#2030

ChainSwap Предложение

В обращении
953 070 912,204 CSWAP
Общее предложение
1 000 000 000 CSWAP
Максимальное предложение
1 000 000 000 CSWAP

ChainSwap Рыночная капитализация

Рыночная капитализация
€6 074 979
7.25%

Разбавленная рыночная капитализация

€6 374 110
7.43%

ChainSwap Цена вчера

Вчерашняя мин. / макс цена
€0,0068846831 / €0,0068870433
Вчерашняя цена открытия / закрытия
€0,0068870433 / €0,0068846831
Вчерашнее изменение цены
7.39%
Вчерашний объем
€34 279,768

ChainSwap История цены

Мин. / макс цена за 7 дней
€0,0073327341 / €0,0099220418
Мин. / максцена за 30 дней
€0,0065834154 / €0,0069702693
Мин. / макс цена за 90 дней
€0,0065834154 / €0,0085899808
Мин. / макс цена за 52 недели
€0,0065834154 / €0,0085899808
Исторический макс.апр. 3, 2024 (1 лет назад)
€0,202267
96.85%
Исторический мин.сент. 2, 2025 (2 дней назад)
€0,00159652
299.40%

Data provided by Coingecko API

Конвертер CSWAP EUR

ChainSwap
ChainSwapCSWAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSWAP Safely with 3Commas

Use a proven backtested strategy for CSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ChainSwap в реальном времени (CSWAP к EUR)

    CSWAPEUR от TradingView

    ChainSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ChainSwap (EUR)

    Дата
    03.09.2025
    €0,006862
    €0
    €0,00697
    €0,006583
    02.09.2025
    €0,007119
    €0,006862
    €0,00743
    €0,006836
    01.09.2025
    €0,007735
    €0,007119
    €0,007899
    €0,007033
    31.08.2025
    €0,008058
    €0,007735
    €0,00859
    €0,007808
    30.08.2025
    €0,007669
    €0,008058
    €0,008045
    €0,007579
    29.08.2025
    €0,007412
    €0,007669
    €0,00768
    €0,006892
    28.08.2025
    €0,007522
    €0,007412
    €0,007787
    €0,007276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 54 minutes undefined 54 seconds

    Explore Our Other Products for CSWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 405
    1.64%
    Капитализация€2,2T
    Объём€36,65B
    2
    4 304,95
    3.55%
    Капитализация€519,66B
    Объём€30,3B
    4
    2,8
    1.97%
    Капитализация€166,59B
    Объём€4,34B
    5
    845,32
    1.06%
    Капитализация€117,67B
    Объём€911,08M
    6
    202,55
    3.25%
    Капитализация€109,62B
    Объём€4,92B
    9
    0,21
    4.30%
    Капитализация€31,99B
    Объём€1,37B

    Data provided by Coingecko API

    Больше криптовалют

    2026
    0,01
    8.77%
    Капитализация€6,09M
    Объём€145 628
    Капитализация€6,09M
    Объём€139 023
    2029
    0,00317407
    6.24%
    Капитализация€6,08M
    Объём€889 031
    2031
    Капитализация€6,06M
    Объём€52 125
    2033
    0,00001439
    3.13%
    Капитализация€6,05M
    Объём€902 693

    Data provided by Coingecko API