ChainSwap (CSWAP) Canlı Fiyat

ChainSwap logo
CSWAPChainSwap
0,005862 -3.82%
Piyasa değeri
€5,58M
3.81%
Hacim (24s)
14.964
1.65%
Dolaşımdaki miktar
953.070.910 CSWAP
Yayın tarihi
-

Data provided by Coingecko API

CSWAP Fiyat İstatistikleri

Fiyat / ChainSwap Fiyatı Bugün

ChainSwap Fiyatı
€0,00586211

Fiyat Değişimi

€-0,00023307582
3.82%
24s Düşük / 24s Yüksek
€0,00569682 / €0,00609518

Alım Satım Hacmi

€14.964,2
1.65%
Hacim / Piyasa Değeri
0,0026833701
Piyasa hakimiyeti
0,0001606809%
Piyasa sıralaması
#2154

ChainSwap Arzı

Daloşımdaki Arz
953.070.912,204 CSWAP
Toplam Arz
1.000.000.000 CSWAP
Maks Arz
1.000.000.000 CSWAP

ChainSwap piyasa değeri

Piyasa Değeri
€5.576.644
3.81%

Tamamen Seyreltilmiş
Piyasa değeri

€5.851.237
0.99%

Dünkü ChainSwap Fiyatı

Dünkü Düşük / Yüksek
€0,0057825755 / €0,0058057078
Dünkü Açılış / Kapanış
€0,0057825755 / €0,0058057078
Dünkü Değişim
1.17%
Dünkü Hacim
€15.475,776

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0065931954 / €0,0076626334
30g Düşük/30g Yüksek
€0,0057567255 / €0,0060689852
90g Düşük/90g Yüksek
€0,0057567255 / €0,0062028351
52 Hafta Düşük / 52 Hafta Yüksek
€0,0056247671 / €0,007026218
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
€0,202267
97.11%
Tüm Zamanlar DüşükEyl 2, 2025 (9 gün önce)
€0,00159652
266.50%

Data provided by Coingecko API

CSWAP'den EUR'ye Dönüştürücü

ChainSwap
ChainSwapCSWAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSWAP Safely with 3Commas

Use a proven backtested strategy for CSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChainSwap Fiyat Tablosu (CSWAP'den EUR'ye)

    CSWAPEUR TradingView tarafından

    ChainSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    ChainSwap Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,005958
    €0
    €0,006069
    €0,005757
    09.09.2025
    €0,005981
    €0,005958
    €0,006203
    €0,00593
    08.09.2025
    €0,006131
    €0,005981
    €0,006197
    €0,005886
    07.09.2025
    €0,006027
    €0,006131
    €0,006139
    €0,005995
    06.09.2025
    €0,005867
    €0,006027
    €0,006047
    €0,005668
    05.09.2025
    €0,006416
    €0,005867
    €0,006562
    €0,005625
    04.09.2025
    €0,006895
    €0,006416
    €0,007026
    €0,006296

    Data provided by Coingecko API

    Explore Our Other Products for CSWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.138
    0.05%
    Piyasa değeri€2,27T
    Hacim€46,67B
    2
    4.409,52
    0.59%
    Piyasa değeri€531,15B
    Hacim€37,93B
    3
    2,99
    0.70%
    Piyasa değeri€178,38B
    Hacim€5,06B
    5
    897,48
    0.34%
    Piyasa değeri€124,89B
    Hacim€1,56B
    6
    226,25
    1.16%
    Piyasa değeri€122,73B
    Hacim€9,61B
    9
    0,25
    1.73%
    Piyasa değeri€37,45B
    Hacim€3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€5,58M
    Hacim€366.241
    2153
    3.796,01
    0.82%
    Piyasa değeri€5,58M
    Hacim€945
    2156
    243,7
    0.24%
    Piyasa değeri€5,57M
    Hacim€38.223
    2157
    0,01
    3.87%
    Piyasa değeri€5,57M
    Hacim€85.694
    2163
    0,00000238
    1.54%
    Piyasa değeri€5,57M
    Hacim€371.127

    Data provided by Coingecko API