Цена ChainSwap (CSWAP) Текущая стоимость

ChainSwap logo
CSWAPChainSwap
INR 0,651564 -8.11%
Рыночная капитализация
INR 621,74M
8.02%
Объём (сутки)
INR 4 354 809
7.49%
В обращении
953 070 910 CSWAP
Дата эмиссии
-

Data provided by Coingecko API

CSWAP Статистика цены

ChainSwap Цена сегодня

ChainSwap Цена
INR 0,651564

Изменение цены

INR -0,057506844
8.11%
24ч. мин. / 24ч. макс.
INR 0,638713 / INR 0,727279

Объем

INR 4 354 809
7.49%
Объем / Рыночная капитализация
0,0070042082
Доминирование
0,00017982591%
Рейтинг
#2034

ChainSwap Предложение

В обращении
953 070 912,204 CSWAP
Общее предложение
1 000 000 000 CSWAP
Максимальное предложение
1 000 000 000 CSWAP

ChainSwap Рыночная капитализация

Рыночная капитализация
INR 621 741 800
8.02%

Разбавленная рыночная капитализация

INR 652 356 280
7.75%

ChainSwap Цена вчера

Вчерашняя мин. / макс цена
INR 0,70705273 / INR 0,70728359
Вчерашняя цена открытия / закрытия
INR 0,70728359 / INR 0,70705273
Вчерашнее изменение цены
7.86%
Вчерашний объем
INR 3 520 453,8

ChainSwap История цены

Мин. / макс цена за 7 дней
INR 0,0076185647 / INR 0,0099220418
Мин. / максцена за 30 дней
INR 0,67413646 / INR 0,71674532
Мин. / макс цена за 90 дней
INR 0,67413646 / INR 0,87480112
Мин. / макс цена за 52 недели
INR 0,67413646 / INR 0,87480112
Исторический макс.апр. 3, 2024 (1 лет назад)
INR 18,28
96.43%
Исторический мин.сент. 2, 2025 (2 дней назад)
INR 0,163829
298.19%

Data provided by Coingecko API

Конвертер CSWAP INR

ChainSwap
ChainSwapCSWAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSWAP Safely with 3Commas

Use a proven backtested strategy for CSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ChainSwap в реальном времени (CSWAP к INR)

    CSWAPINR от TradingView

    ChainSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ChainSwap (INR)

    Дата
    03.09.2025
    INR 0,702614
    INR 0
    INR 0,716745
    INR 0,674136
    02.09.2025
    INR 0,733954
    INR 0,702614
    INR 0,766298
    INR 0,70008
    01.09.2025
    INR 0,797304
    INR 0,733954
    INR 0,814698
    INR 0,72464
    31.08.2025
    INR 0,830386
    INR 0,797304
    INR 0,874801
    INR 0,804723
    30.08.2025
    INR 0,790147
    INR 0,830386
    INR 0,829042
    INR 0,78085
    29.08.2025
    INR 0,758201
    INR 0,790147
    INR 0,791775
    INR 0,711387
    28.08.2025
    INR 0,767962
    INR 0,758201
    INR 0,795594
    INR 0,744404

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 12 minutes undefined 30 seconds

    Explore Our Other Products for CSWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 652
    2.38%
    КапитализацияINR 2,19T
    ОбъёмINR 36,08B
    2
    INR 4 304,31
    3.71%
    КапитализацияINR 520,41B
    ОбъёмINR 29,18B
    4
    INR 2,82
    1.57%
    КапитализацияINR 167,71B
    ОбъёмINR 4,68B
    5
    INR 844,57
    1.87%
    КапитализацияINR 117,61B
    ОбъёмINR 947,52M
    6
    INR 204,37
    3.13%
    КапитализацияINR 110,79B
    ОбъёмINR 5,01B
    9
    INR 0,212452
    3.27%
    КапитализацияINR 32,1B
    ОбъёмINR 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    2028
    INR 0,00037927
    1.94%
    КапитализацияINR 622,79M
    ОбъёмINR 34,11M
    2029
    INR 4,59
    0.32%
    КапитализацияINR 622,68M
    ОбъёмINR 10,27M
    2030
    INR 0,765032
    8.85%
    КапитализацияINR 621,89M
    ОбъёмINR 1,37M
    2032
    INR 102,55
    0.25%
    КапитализацияINR 620,6M
    ОбъёмINR 14,19M
    2033
    INR 0,799708
    4.31%
    КапитализацияINR 620,48M
    ОбъёмINR 6,07M

    Data provided by Coingecko API