Цена ChainSwap (CSWAP) Текущая стоимость

ChainSwap logo
CSWAPChainSwap
RUB 0,686856 -2.15%
Рыночная капитализация
RUB 654,5M
2.31%
Объём (сутки)
RUB 2 801 198
0.35%
В обращении
953 070 910 CSWAP
Дата эмиссии
-

Data provided by Coingecko API

CSWAP Статистика цены

ChainSwap Цена сегодня

ChainSwap Цена
RUB 0,686856

Изменение цены

RUB -0,015085363
2.15%
24ч. мин. / 24ч. макс.
RUB 0,684252 / RUB 0,734313

Объем

RUB 2 801 198
0.35%
Объем / Рыночная капитализация
0,0042799335
Доминирование
0,00020444986%
Рейтинг
#1957

ChainSwap Предложение

В обращении
953 070 912,204 CSWAP
Общее предложение
1 000 000 000 CSWAP
Максимальное предложение
1 000 000 000 CSWAP

ChainSwap Рыночная капитализация

Рыночная капитализация
RUB 654 495 680
2.31%

Разбавленная рыночная капитализация

RUB 686 722 960
2.42%

ChainSwap Цена вчера

Вчерашняя мин. / макс цена
RUB 0,7019413 / RUB 0,70561212
Вчерашняя цена открытия / закрытия
RUB 0,70561212 / RUB 0,7019413
Вчерашнее изменение цены
2.40%
Вчерашний объем
RUB 2 242 186

ChainSwap История цены

Мин. / макс цена за 7 дней
RUB 0,0085564496 / RUB 0,01107274
Мин. / максцена за 30 дней
RUB 0,7019413 / RUB 0,74391623
Мин. / макс цена за 90 дней
RUB 0,69052984 / RUB 0,85315573
Мин. / макс цена за 52 недели
RUB 0,69052984 / RUB 0,89194859
Исторический макс.апр. 3, 2024 (1 лет назад)
RUB 20,23
96.61%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,443831
54.33%

Data provided by Coingecko API

Конвертер CSWAP RUB

ChainSwap
ChainSwapCSWAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSWAP Safely with 3Commas

Use a proven backtested strategy for CSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ChainSwap в реальном времени (CSWAP к RUB)

    CSWAPRUB от TradingView

    ChainSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ChainSwap (RUB)

    Дата
    27.08.2025
    RUB 0,743858
    RUB 0
    RUB 0,743858
    RUB 0,701941
    26.08.2025
    RUB 0,709935
    RUB 0,743858
    RUB 0,749212
    RUB 0,709935
    25.08.2025
    RUB 0,784264
    RUB 0,709935
    RUB 0,788178
    RUB 0,69053
    24.08.2025
    RUB 0,834101
    RUB 0,784264
    RUB 0,853156
    RUB 0,776583
    23.08.2025
    RUB 0,889728
    RUB 0,834101
    RUB 0,889728
    RUB 0,819857
    22.08.2025
    RUB 0,785907
    RUB 0,889728
    RUB 0,891949
    RUB 0,785907
    21.08.2025
    RUB 0,795891
    RUB 0,785907
    RUB 0,815989
    RUB 0,76522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 0 minutes undefined 35 seconds

    Explore Our Other Products for CSWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 054
    0.51%
    КапитализацияRUB 2,23T
    ОбъёмRUB 34,53B
    2
    RUB 4 489,47
    0.80%
    КапитализацияRUB 541,16B
    ОбъёмRUB 30,16B
    3
    RUB 2,96
    0.86%
    КапитализацияRUB 175,98B
    ОбъёмRUB 5,77B
    5
    RUB 872,86
    1.41%
    КапитализацияRUB 121,49B
    ОбъёмRUB 1,71B
    6
    RUB 213,32
    3.84%
    КапитализацияRUB 115,16B
    ОбъёмRUB 11,95B
    9
    RUB 0,22211
    0.45%
    КапитализацияRUB 33,45B
    ОбъёмRUB 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    1953
    RUB 0,657522
    11.25%
    КапитализацияRUB 656,6M
    ОбъёмRUB 8,05M
    1952
    RUB 0,687324
    12.93%
    КапитализацияRUB 656,26M
    ОбъёмRUB 39,56M
    1964
    RUB 0,00665531
    91.44%
    КапитализацияRUB 655,13M
    ОбъёмRUB 192,12M
    1954
    RUB 109,16
    0.34%
    КапитализацияRUB 654,22M
    ОбъёмRUB 436 822
    1956
    RUB 299,47
    11.00%
    КапитализацияRUB 653,83M
    ОбъёмRUB 86,78M

    Data provided by Coingecko API