Цена Charged Particles (IONX) Текущая стоимость

Charged Particles logo
IONXCharged Particles
RUB 0,135322+ 0.84%
Рыночная капитализация
RUB 10,81M
0.84%
Объём (сутки)
RUB 1 487 181
0.62%
В обращении
79 878 024 IONX
Дата эмиссии
-

Data provided by Coingecko API

IONX Статистика цены

Charged Particles Цена сегодня

Charged Particles Цена
RUB 0,135322

Изменение цены

RUB 0,00112448
0.84%
24ч. мин. / 24ч. макс.
RUB 0,128169 / RUB 0,137024

Объем

RUB 1 487 181
0.62%
Объем / Рыночная капитализация
0,13758408
Доминирование
0,0000034051017%
Рейтинг
#7023

Charged Particles Предложение

В обращении
79 878 024 IONX
Общее предложение
100 000 000 IONX
Максимальное предложение
100 000 000 IONX

Charged Particles Рыночная капитализация

Рыночная капитализация
RUB 10 809 252
0.84%

Разбавленная рыночная капитализация

RUB 13 532 198
0.14%

Charged Particles Цена вчера

Вчерашняя мин. / макс цена
RUB 0,1354723 / RUB 0,13555588
Вчерашняя цена открытия / закрытия
RUB 0,1354723 / RUB 0,13555588
Вчерашнее изменение цены
0.14%
Вчерашний объем
RUB 1 422 748,3

Charged Particles История цены

Мин. / макс цена за 7 дней
RUB 0,0014478025 / RUB 0,0016916577
Мин. / максцена за 30 дней
RUB 0,12830925 / RUB 0,13702381
Мин. / макс цена за 90 дней
RUB 0,11657985 / RUB 0,13702381
Мин. / макс цена за 52 недели
RUB 0,11657985 / RUB 0,13702381
Исторический макс.авг. 29, 2021 (4 лет назад)
RUB 201,7
99.93%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,070516
92.01%

Data provided by Coingecko API

Конвертер IONX RUB

Charged Particles
Charged ParticlesIONX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IONX Safely with 3Commas

Use a proven backtested strategy for IONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Charged Particles в реальном времени (IONX к RUB)

    IONXRUB от TradingView

    Charged Particles обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Charged Particles (RUB)

    Дата
    03.09.2025
    RUB 0,128392
    RUB 0
    RUB 0,137024
    RUB 0,128387
    02.09.2025
    RUB 0,127141
    RUB 0,128392
    RUB 0,128576
    RUB 0,126985
    01.09.2025
    RUB 0,125694
    RUB 0,127141
    RUB 0,128693
    RUB 0,125044
    31.08.2025
    RUB 0,129132
    RUB 0,125694
    RUB 0,129287
    RUB 0,11658
    30.08.2025
    RUB 0,128708
    RUB 0,129132
    RUB 0,129574
    RUB 0,12511
    29.08.2025
    RUB 0,128637
    RUB 0,128708
    RUB 0,131798
    RUB 0,128637
    28.08.2025
    RUB 0,132174
    RUB 0,128637
    RUB 0,134975
    RUB 0,128396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 25 minutes undefined 49 seconds

    Explore Our Other Products for IONX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 172
    0.10%
    КапитализацияRUB 2,21T
    ОбъёмRUB 35,03B
    2
    RUB 4 400,83
    1.63%
    КапитализацияRUB 531,21B
    ОбъёмRUB 31,08B
    3
    RUB 2,85
    0.59%
    КапитализацияRUB 169,55B
    ОбъёмRUB 4,12B
    5
    RUB 848,78
    0.35%
    КапитализацияRUB 118,14B
    ОбъёмRUB 884,77M
    6
    RUB 207,75
    0.98%
    КапитализацияRUB 112,46B
    ОбъёмRUB 6,01B
    9
    RUB 0,216883
    0.93%
    КапитализацияRUB 32,71B
    ОбъёмRUB 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    7025
    RUB 0,01081138
    0.16%
    КапитализацияRUB 10,82M
    ОбъёмRUB 4,19M
    7020
    RUB 81,85
    6.59%
    КапитализацияRUB 10,81M
    ОбъёмRUB 400 803
    7026
    RUB 0,01075715
    0.17%
    КапитализацияRUB 10,81M
    ОбъёмRUB 5 000
    7027
    КапитализацияRUB 10,81M
    ОбъёмRUB 2,85M
    7029
    RUB 0,00895718
    0.20%
    КапитализацияRUB 10,79M
    ОбъёмRUB 6,4M

    Data provided by Coingecko API