Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
RUB 0.250394 -1.43%
Market Cap
RUB 20M
1.74%
Volume (24)
RUB 11,394,726
2.15%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
RUB 0.250394

Price Change

RUB -0.0036373489
1.43%
24h Low / 24h High
RUB 0.23932 / RUB 0.351219

Trading Volume

RUB 11,394,726
2.15%
Volume / Market Cap
0.56969935
Market Dominance
0.0000067697034%
Market Rank
#5361

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
RUB 20,001,297
1.74%

Fully Diluted
Market Cap

RUB 25,039,800
1.43%

Charged Particles Price Yesterday

Yesterday's Low / High
RUB 0.25313636 / RUB 0.25491157
Yesterday's Open / Close
RUB 0.25491157 / RUB 0.25313636
Yesterday's Change
1.43%
Yesterday's Volume
RUB 6,062,524.3

Charged Particles Price History

7d Low / 7d High
RUB 0.0026933817 / RUB 0.0031863873
30d Low / 30d High
RUB 0.23945144 / RUB 0.25970342
90d Low / 90d High
RUB 0.23945144 / RUB 0.28558821
52 Week Low / 52 Week High
RUB 0.23945144 / RUB 0.28558821
All Time HighAug 29, 2021 (3 years ago)
RUB 201.7
99.88%
All Time LowOct 17, 2024 (4 months ago)
RUB 0.233818
7.24%

Data provided by Coingecko API

IONX to RUB converter

Charged Particles
Charged ParticlesIONX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to RUB)

IONXRUB by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (RUB)

Date
2/22/2025
RUB 0.242315
RUB 0
RUB 0.256438
RUB 0.239451
2/21/2025
RUB 0.254202
RUB 0.242315
RUB 0.268302
RUB 0.241859
2/20/2025
RUB 0.282174
RUB 0.254202
RUB 0.282737
RUB 0.251429
2/19/2025
RUB 0.26554
RUB 0.282174
RUB 0.285588
RUB 0.259812
2/18/2025
RUB 0.266281
RUB 0.26554
RUB 0.267018
RUB 0.263697
2/17/2025
RUB 0.25559
RUB 0.266281
RUB 0.270031
RUB 0.252638
2/16/2025
RUB 0.265795
RUB 0.25559
RUB 0.26962
RUB 0.249798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,705
0.96%
Market CapRUB 1.9T
VolumeRUB 15.89B
2
RUB 2,802.99
1.36%
Market CapRUB 337.88B
VolumeRUB 19.52B
3
RUB 2.57
0.52%
Market CapRUB 148.51B
VolumeRUB 2B
5
RUB 653.62
2.46%
Market CapRUB 95.29B
VolumeRUB 481.8M
6
RUB 167.64
2.97%
Market CapRUB 81.93B
VolumeRUB 1.79B
8
RUB 0.241924
1.93%
Market CapRUB 35.79B
VolumeRUB 673.83M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 20.08M
VolumeRUB 233,205
5359
RUB 0.00004771
1.23%
Market CapRUB 20.07M
VolumeRUB 5.22M
5360
RUB 0.200327
1.53%
Market CapRUB 20.03M
VolumeRUB 35,053
5362
RUB 0.02008303
4.53%
Market CapRUB 19.98M
VolumeRUB 43,291
5363
RUB 5.34
7.05%
Market CapRUB 19.94M
VolumeRUB 31,132

Data provided by Coingecko API