Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
RUB 0.122987 -2.38%
Market Cap
RUB 9.81M
2.50%
Volume (24)
RUB 1,404,914
0.51%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
RUB 0.122987

Price Change

RUB -0.0029942984
2.38%
24h Low / 24h High
RUB 0.122664 / RUB 0.127847

Trading Volume

RUB 1,404,914
0.51%
Volume / Market Cap
0.14319225
Market Dominance
0.0000030907557%
Market Rank
#7191

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
RUB 9,811,383
2.50%

Fully Diluted
Market Cap

RUB 12,282,956
1.92%

Charged Particles Price Yesterday

Yesterday's Low / High
RUB 0.12399283 / RUB 0.12648369
Yesterday's Open / Close
RUB 0.12399283 / RUB 0.12648369
Yesterday's Change
1.80%
Yesterday's Volume
RUB 1,376,993.8

Charged Particles Price History

7d Low / 7d High
RUB 0.0014478025 / RUB 0.0016916577
30d Low / 30d High
RUB 0.12399283 / RUB 0.12925466
90d Low / 90d High
RUB 0.12399283 / RUB 0.13702381
52 Week Low / 52 Week High
RUB 0.11657985 / RUB 0.13702381
All Time HighAug 29, 2021 (4 years ago)
RUB 201.7
99.94%
All Time LowApr 9, 2025 (5 months ago)
RUB 0.070516
73.95%

Data provided by Coingecko API

IONX to RUB converter

Charged Particles
Charged ParticlesIONX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IONX Safely with 3Commas

Use a proven backtested strategy for IONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Charged Particles Price Chart (IONX to RUB)

    IONXRUB by TradingView

    Charged Particles Exchanges

    Instant crypto to crypto exchange coming soon!

    Charged Particles Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.125857
    RUB 0
    RUB 0.127117
    RUB 0.123993
    9/4/2025
    RUB 0.135461
    RUB 0.125857
    RUB 0.135569
    RUB 0.127396
    9/3/2025
    RUB 0.128392
    RUB 0.135461
    RUB 0.137024
    RUB 0.128387
    9/2/2025
    RUB 0.127141
    RUB 0.128392
    RUB 0.128576
    RUB 0.126985
    9/1/2025
    RUB 0.125694
    RUB 0.127141
    RUB 0.128693
    RUB 0.125044
    8/31/2025
    RUB 0.129132
    RUB 0.125694
    RUB 0.129287
    RUB 0.11658
    8/30/2025
    RUB 0.128708
    RUB 0.129132
    RUB 0.129574
    RUB 0.12511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 46 minutes and 23 seconds

    Explore Our Other Products for IONX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,152
    0.12%
    Market CapRUB 2.21T
    VolumeRUB 54.32B
    2
    RUB 4,320.8
    0.04%
    Market CapRUB 521.46B
    VolumeRUB 36.4B
    4
    RUB 2.82
    0.48%
    Market CapRUB 168.16B
    VolumeRUB 6.25B
    5
    RUB 855.25
    0.98%
    Market CapRUB 119.03B
    VolumeRUB 972.74M
    6
    RUB 204.15
    0.20%
    Market CapRUB 110.5B
    VolumeRUB 7.31B
    9
    RUB 0.217974
    1.85%
    Market CapRUB 32.87B
    VolumeRUB 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    7185
    RUB 0.00984244
    2.17%
    Market CapRUB 9.84M
    VolumeRUB 86,725
    7187
    RUB 0.01041551
    1.07%
    Market CapRUB 9.84M
    VolumeRUB 28.14M
    7186
    RUB 0.01638531
    0.40%
    Market CapRUB 9.83M
    VolumeRUB 1.85M
    7188
    RUB 0.02248056
    21.66%
    Market CapRUB 9.82M
    VolumeRUB 374,857
    Market CapRUB 9.82M
    VolumeRUB 1,878

    Data provided by Coingecko API