Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
RUB 0.527806+ 2.82%
Market Cap
RUB 42.19M
2.89%
Volume (24)
RUB 4,158,804
1.71%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
RUB 0.527806

Price Change

RUB 0.014482
2.82%
24h Low / 24h High
RUB 0.50786 / RUB 0.529558

Trading Volume

RUB 4,158,804
1.71%
Volume / Market Cap
0.098564222
Market Dominance
0.000013005864%
Market Rank
#4437

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
RUB 42,193,850
2.89%

Fully Diluted
Market Cap

RUB 52,822,851
0.17%

Charged Particles Price Yesterday

Yesterday's Low / High
RUB 0.52655984 / RUB 0.52815305
Yesterday's Open / Close
RUB 0.52655984 / RUB 0.52815305
Yesterday's Change
0.09%
Yesterday's Volume
RUB 4,170,233.4

Charged Particles Price History

7d Low / 7d High
RUB 0.0047546633 / RUB 0.006791457
30d Low / 30d High
RUB 0.50182927 / RUB 0.52903411
90d Low / 90d High
RUB 0.47976842 / RUB 0.63002085
52 Week Low / 52 Week High
RUB 0.47976842 / RUB 0.6782809
All Time HighAug 29, 2021 (3 years ago)
RUB 201.7
99.74%
All Time LowOct 17, 2024 (1 months ago)
RUB 0.233818
125.41%

Data provided by Coingecko API

IONX to RUB converter

Charged Particles
Charged ParticlesIONX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to RUB)

IONXRUB by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (RUB)

Date
11/22/2024
RUB 0.513393
RUB 0
RUB 0.529034
RUB 0.50896
11/21/2024
RUB 0.508407
RUB 0.513393
RUB 0.513511
RUB 0.479768
11/20/2024
RUB 0.526249
RUB 0.508407
RUB 0.538131
RUB 0.501607
11/19/2024
RUB 0.61628
RUB 0.526249
RUB 0.630021
RUB 0.52806
11/18/2024
RUB 0.570398
RUB 0.61628
RUB 0.648796
RUB 0.570398
11/17/2024
RUB 0.636948
RUB 0.570398
RUB 0.636948
RUB 0.56974
11/16/2024
RUB 0.588179
RUB 0.636948
RUB 0.678281
RUB 0.588179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,675
0.60%
Market CapRUB 1.95T
VolumeRUB 85.91B
2
RUB 3,351.88
0.92%
Market CapRUB 403.58B
VolumeRUB 38.9B
4
RUB 256.11
0.50%
Market CapRUB 121.61B
VolumeRUB 9.2B
5
RUB 636.56
0.54%
Market CapRUB 92.86B
VolumeRUB 1.84B
6
RUB 1.59
25.31%
Market CapRUB 90.63B
VolumeRUB 23.79B
7
RUB 0.410439
6.83%
Market CapRUB 60.26B
VolumeRUB 16B

Data provided by Coingecko API

More Cryptocurrencies

4432
RUB 2.37
0.48%
Market CapRUB 42.37M
VolumeRUB 3,262
4433
RUB 2.02
9.23%
Market CapRUB 42.34M
VolumeRUB 270,096
4435
RUB 0.04316186
35.02%
Market CapRUB 42.3M
VolumeRUB 40.16M
4438
RUB 0.091911
3.58%
Market CapRUB 42.17M
VolumeRUB 8.02M
4440
RUB 0.084228
1.51%
Market CapRUB 42.11M
VolumeRUB 35.54M

Data provided by Coingecko API