Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
RUB 0.45197 -0.35%
Market Cap
RUB 36.03M
0.86%
Volume (24)
RUB 8,571,492
4.31%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
RUB 0.45197

Price Change

RUB -0.0015861604
0.35%
24h Low / 24h High
RUB 0.427159 / RUB 0.46698

Trading Volume

RUB 8,571,492
4.31%
Volume / Market Cap
0.23787817
Market Dominance
0.000010053895%
Market Rank
#5078

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
RUB 36,033,118
0.86%

Fully Diluted
Market Cap

RUB 45,110,177
1.62%

Charged Particles Price Yesterday

Yesterday's Low / High
RUB 0.45484174 / RUB 0.46220609
Yesterday's Open / Close
RUB 0.45484174 / RUB 0.46220609
Yesterday's Change
1.43%
Yesterday's Volume
RUB 8,447,647.6

Charged Particles Price History

7d Low / 7d High
RUB 0.003871226 / RUB 0.004969496
30d Low / 30d High
RUB 0.42544446 / RUB 0.46310872
90d Low / 90d High
RUB 0.40066987 / RUB 0.49445983
52 Week Low / 52 Week High
RUB 0.39722238 / RUB 0.50413733
All Time HighAug 29, 2021 (3 years ago)
RUB 201.7
99.78%
All Time LowOct 17, 2024 (3 months ago)
RUB 0.233818
93.30%

Data provided by Coingecko API

IONX to RUB converter

Charged Particles
Charged ParticlesIONX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to RUB)

IONXRUB by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (RUB)

Date
1/23/2025
RUB 0.441946
RUB 0
RUB 0.463109
RUB 0.425444
1/22/2025
RUB 0.459068
RUB 0.441946
RUB 0.460428
RUB 0.441553
1/21/2025
RUB 0.438287
RUB 0.459068
RUB 0.49446
RUB 0.426464
1/20/2025
RUB 0.416346
RUB 0.438287
RUB 0.438196
RUB 0.397222
1/19/2025
RUB 0.445608
RUB 0.416346
RUB 0.445845
RUB 0.412074
1/18/2025
RUB 0.503248
RUB 0.445608
RUB 0.504137
RUB 0.446266
1/17/2025
RUB 0.502181
RUB 0.503248
RUB 0.502181
RUB 0.466666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,314
3.78%
Market CapRUB 2.09T
VolumeRUB 99.56B
2
RUB 3,405.78
6.36%
Market CapRUB 410.41B
VolumeRUB 37.15B
3
RUB 3.18
4.51%
Market CapRUB 183.18B
VolumeRUB 8.13B
5
RUB 264.73
9.13%
Market CapRUB 128.62B
VolumeRUB 11.72B
6
RUB 687.88
0.92%
Market CapRUB 100.21B
VolumeRUB 1.27B
7
RUB 0.361862
4.75%
Market CapRUB 53.45B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

5075
RUB 29.38
0.97%
Market CapRUB 36.24M
VolumeRUB 9.75M
5076
RUB 0.00000033
4.74%
Market CapRUB 36.14M
VolumeRUB 87,617
5077
RUB 0.03609035
11.19%
Market CapRUB 36.09M
VolumeRUB 13.28M
5079
RUB 165.2
2.63%
Market CapRUB 36.01M
VolumeRUB 6.23M
5080
RUB 0.03590351
2.08%
Market CapRUB 35.9M
VolumeRUB 1.1M

Data provided by Coingecko API