Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
RUB 0.536148 -2.36%
Market Cap
RUB 42.83M
2.36%
Volume (24)
RUB 8,837,711
0.96%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
RUB 0.536148

Price Change

RUB -0.012957636
2.36%
24h Low / 24h High
RUB 0.520809 / RUB 0.549133

Trading Volume

RUB 8,837,711
0.96%
Volume / Market Cap
0.20636101
Market Dominance
0.000012211817%
Market Rank
#4713

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
RUB 42,826,457
2.36%

Fully Diluted
Market Cap

RUB 53,614,818
1.58%

Charged Particles Price Yesterday

Yesterday's Low / High
RUB 0.54363446 / RUB 0.5458733
Yesterday's Open / Close
RUB 0.5458733 / RUB 0.54363446
Yesterday's Change
1.58%
Yesterday's Volume
RUB 8,405,929.4

Charged Particles Price History

7d Low / 7d High
RUB 0.0049311602 / RUB 0.0072831605
30d Low / 30d High
RUB 0.54363446 / RUB 0.58017098
90d Low / 90d High
RUB 0.50987163 / RUB 0.66159565
52 Week Low / 52 Week High
RUB 0.50987163 / RUB 0.76182975
All Time HighAug 29, 2021 (3 years ago)
RUB 201.7
99.73%
All Time LowOct 17, 2024 (2 months ago)
RUB 0.233818
129.69%

Data provided by Coingecko API

IONX to RUB converter

Charged Particles
Charged ParticlesIONX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to RUB)

IONXRUB by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (RUB)

Date
12/22/2024
RUB 0.571924
RUB 0
RUB 0.572067
RUB 0.543634
12/21/2024
RUB 0.526792
RUB 0.571924
RUB 0.596436
RUB 0.526792
12/20/2024
RUB 0.624517
RUB 0.526792
RUB 0.624517
RUB 0.509872
12/19/2024
RUB 0.673871
RUB 0.624517
RUB 0.673871
RUB 0.625548
12/18/2024
RUB 0.717004
RUB 0.673871
RUB 0.717004
RUB 0.673568
12/17/2024
RUB 0.696384
RUB 0.717004
RUB 0.76183
RUB 0.696384
12/16/2024
RUB 0.691625
RUB 0.696384
RUB 0.695316
RUB 0.656404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,376
2.37%
Market CapRUB 1.85T
VolumeRUB 53.06B
2
RUB 3,358.64
1.00%
Market CapRUB 404.57B
VolumeRUB 33.86B
4
RUB 2.18
2.70%
Market CapRUB 124.9B
VolumeRUB 10.25B
5
RUB 682.13
3.96%
Market CapRUB 99.43B
VolumeRUB 1.88B
6
RUB 185.01
1.23%
Market CapRUB 88.54B
VolumeRUB 5.88B
7
RUB 0.313158
1.23%
Market CapRUB 46.13B
VolumeRUB 4.43B

Data provided by Coingecko API

More Cryptocurrencies

4710
RUB 0.359156
11.79%
Market CapRUB 42.93M
VolumeRUB 4.03M
4711
RUB 0.00422869
16.17%
Market CapRUB 42.84M
VolumeRUB 1.01M
4717
RUB 0.409634
1.86%
Market CapRUB 42.83M
VolumeRUB 360,217
4707
RUB 0.052859
1.78%
Market CapRUB 42.82M
VolumeRUB 205,158
4715
RUB 0.00010313
5.09%
Market CapRUB 42.68M
VolumeRUB 189,885

Data provided by Coingecko API