Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
RUB 0.115756 -0.66%
Market Cap
RUB 9.25M
0.66%
Volume (24)
RUB 1,429,930
1.77%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
RUB 0.115756

Price Change

RUB -0.00076863657
0.66%
24h Low / 24h High
RUB 0.110835 / RUB 0.117813

Trading Volume

RUB 1,429,930
1.77%
Volume / Market Cap
0.15464835
Market Dominance
0.0000027881414%
Market Rank
#7325

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
RUB 9,246,332
0.66%

Fully Diluted
Market Cap

RUB 11,575,564
0.67%

Charged Particles Price Yesterday

Yesterday's Low / High
RUB 0.11465848 / RUB 0.1153116
Yesterday's Open / Close
RUB 0.11465848 / RUB 0.1153116
Yesterday's Change
0.67%
Yesterday's Volume
RUB 1,483,169.5

Charged Particles Price History

7d Low / 7d High
RUB 0.0012886671 / RUB 0.0016041573
30d Low / 30d High
RUB 0.10744763 / RUB 0.12002019
90d Low / 90d High
RUB 0.10744763 / RUB 0.13434699
52 Week Low / 52 Week High
RUB 0.10744763 / RUB 0.13434699
All Time HighAug 29, 2021 (4 years ago)
RUB 201.7
99.94%
All Time LowApr 9, 2025 (5 months ago)
RUB 0.070516
66.29%

Data provided by Coingecko API

IONX to RUB converter

Charged Particles
Charged ParticlesIONX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to RUB)

IONXRUB by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (RUB)

Date
9/27/2025
RUB 0.114038
RUB 0
RUB 0.12002
RUB 0.112223
9/26/2025
RUB 0.11394
RUB 0.114038
RUB 0.120856
RUB 0.107448
9/25/2025
RUB 0.122452
RUB 0.11394
RUB 0.123718
RUB 0.113857
9/24/2025
RUB 0.120414
RUB 0.122452
RUB 0.134347
RUB 0.118025
9/23/2025
RUB 0.115388
RUB 0.120414
RUB 0.1279
RUB 0.115347
9/22/2025
RUB 0.125862
RUB 0.115388
RUB 0.12757
RUB 0.115361
9/21/2025
RUB 0.125869
RUB 0.125862
RUB 0.133927
RUB 0.125779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 1 minute and 26 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,435
0.12%
Market CapRUB 2.18T
VolumeRUB 22.23B
2
RUB 4,004.35
0.41%
Market CapRUB 483.34B
VolumeRUB 16.35B
4
RUB 2.79
0.25%
Market CapRUB 166.75B
VolumeRUB 2.85B
5
RUB 970.99
0.28%
Market CapRUB 135.15B
VolumeRUB 1.5B
6
RUB 201.49
0.52%
Market CapRUB 109.45B
VolumeRUB 3.65B
8
RUB 0.228226
1.46%
Market CapRUB 34.49B
VolumeRUB 1.17B

Data provided by Coingecko API

More Cryptocurrencies

7312
RUB 0.0023206
2.01%
Market CapRUB 9.28M
VolumeRUB 35,302
7315
Market CapRUB 9.25M
VolumeRUB 1.74M
7308
RUB 0.00945251
0.25%
Market CapRUB 9.25M
VolumeRUB 5,468
7316
RUB 0.01019294
6.10%
Market CapRUB 9.25M
VolumeRUB 16,648
7317
RUB 0.00924386
1.31%
Market CapRUB 9.24M
VolumeRUB 2,339

Data provided by Coingecko API