Цена CheckDot (CDT) Текущая стоимость

CheckDot logo
CDTCheckDot
0,0772 -1.79%
Рыночная капитализация
€570 509
1.79%
Объём (сутки)
8 236
7.97%
В обращении
7 390 041 CDT
Дата эмиссии
-

Data provided by Coingecko API

CDT Статистика цены

CheckDot Цена сегодня

CheckDot Цена
€0,0772

Изменение цены

€-0,0014039653
1.79%
24ч. мин. / 24ч. макс.
€0,073674 / €0,080427

Объем

€8 235,79
7.97%
Объем / Рыночная капитализация
0,014435863
Доминирование
0,000016936317%
Рейтинг
#4685

CheckDot Предложение

В обращении
7 390 041 CDT
Общее предложение
9 999 250 CDT
Максимальное предложение
21 000 000 CDT

CheckDot Рыночная капитализация

Рыночная капитализация
€570 509
1.79%

Разбавленная рыночная капитализация

€771 939
2.29%

CheckDot Цена вчера

Вчерашняя мин. / макс цена
€0,078754027 / €0,079270839
Вчерашняя цена открытия / закрытия
€0,079270839 / €0,078754027
Вчерашнее изменение цены
2.29%
Вчерашний объем
€185,00517

CheckDot История цены

Мин. / макс цена за 7 дней
€0,086947665 / €0,10123519
Мин. / максцена за 30 дней
€0,078466009 / €0,082067406
Мин. / макс цена за 90 дней
€0,078466009 / €0,086264939
Мин. / макс цена за 52 недели
€0,076466057 / €0,087453911
Исторический макс.янв. 4, 2024 (1 лет назад)
€1,22
93.64%
Исторический мин.июнь 21, 2022 (3 лет назад)
€0,00883118
775.46%

Data provided by Coingecko API

Конвертер CDT EUR

CheckDot
CheckDotCDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDT Safely with 3Commas

Use a proven backtested strategy for CDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CheckDot в реальном времени (CDT к EUR)

    CDTEUR от TradingView

    CheckDot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CheckDot (EUR)

    Дата
    04.09.2025
    €0,081709
    €0
    €0,081953
    €0,078466
    03.09.2025
    €0,08216
    €0,081709
    €0,082472
    €0,080947
    02.09.2025
    €0,079776
    €0,08216
    €0,082337
    €0,079734
    01.09.2025
    €0,083952
    €0,079776
    €0,086265
    €0,078902
    31.08.2025
    €0,078546
    €0,083952
    €0,087454
    €0,078546
    30.08.2025
    €0,081836
    €0,078546
    €0,084815
    €0,076466
    29.08.2025
    €0,086771
    €0,081836
    €0,086923
    €0,081549

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 38 minutes undefined 12 seconds

    Explore Our Other Products for CDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 436
    1.13%
    Капитализация€2,22T
    Объём€56,33B
    2
    4 326,55
    0.62%
    Капитализация€522,23B
    Объём€38,79B
    3
    2,86
    2.01%
    Капитализация€169,87B
    Объём€6,47B
    5
    850,62
    0.73%
    Капитализация€118,4B
    Объём€900,75M
    6
    204,83
    0.95%
    Капитализация€110,88B
    Объём€7,92B
    9
    0,22
    2.58%
    Капитализация€32,79B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    4680
    0
    0.05%
    Капитализация€571 364
    Объём€46 742
    4684
    0,06
    4.11%
    Капитализация€570 861
    Объём€42 797
    4687
    0,00002718
    4.77%
    Капитализация€570 758
    Объём€2 365
    4686
    0,00019695
    0%
    Капитализация€573 794
    Объём€1
    4688
    0,00008344
    0.33%
    Капитализация€570 080
    Объём€1 273

    Data provided by Coingecko API