CheckDot (CDT) Valor actual

CheckDot logo
CDTCheckDot
0,090172+ 8.29%
Capitalización de Mercado
€666.375
8.37%
Volumen (24)
6483
31.04%
Suministro circulante
7.390.041 CDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDT

Precio de hoy de CheckDot

Precio de CheckDot
€0,090172

Cambio de precio en

€0,00689941
8.29%
Mínimo/máximo en 24 h
€0,082349 / €0,091678

Volumen de trading en

€6482,5
31.04%
Volumen/capitalización de mercado
0,009728006
Dominancia en el mercado
0,00001984475%
Rango en el mercado
#4549

Suministro de CheckDot

Suministro circulante
7.390.041 CDT
Suministro total
9.999.250 CDT
Suministro máximo
21.000.000 CDT

Capitalización de mercado de CheckDot

Capitalización de Mercado
€666.375
8.37%

Capitalización de mercado
completamente diluida

€901.653
0.07%

Precio de ayer de CheckDot

Mínimo/máximo de ayer
€0,089546039 / €0,090673507
Apertura/cierre de ayer
€0,090673507 / €0,089546039
Cambio de ayer
0.07%
Volumen de ayer
€5548,0054

Historial de precios de CheckDot

Mínimo/máximo en 7 días
€0,091577324 / €0,11439453
Mínimo/máximo en 30 días
€0,082113172 / €0,091398744
Mínimo/máximo en 90 días
€0,078662512 / €0,091398744
Mínimo/máximo en 52 semanas
€0,078662512 / €0,097732735
Máximo históricoene 4, 2024 (1 years ago)
€1,22
92.58%
All Time Lowjun 21, 2022 (3 years ago)
€0,00883118
920.95%

Data provided by Coingecko API

Conversor de CDT a EUR

CheckDot
CheckDotCDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDT Safely with 3Commas

Use a proven backtested strategy for CDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CheckDot a Euro en tiempo real (CDT a EUR)

    CDTEUR by TradingView

    CheckDot Intercambios

    Instant crypto to crypto exchange coming soon!

    CheckDot Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €0,08307
    €0
    €0,091399
    €0,082524
    21/8/2025
    €0,083494
    €0,08307
    €0,085024
    €0,082113
    20/8/2025
    €0,079284
    €0,083494
    €0,0833
    €0,078663
    19/8/2025
    €0,087444
    €0,079284
    €0,087488
    €0,07948
    18/8/2025
    €0,095014
    €0,087444
    €0,095014
    €0,088001
    17/8/2025
    €0,092843
    €0,095014
    €0,097733
    €0,092842
    16/8/2025
    €0,093973
    €0,092843
    €0,094476
    €0,092836

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 51 minutes and 16 seconds

    Explore Our Other Products for CDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.672
    2.30%
    Capitalización de Mercado€2,3T
    Volumen€53,16B
    2
    4740,8
    10.18%
    Capitalización de Mercado€572,82B
    Volumen€67,95B
    3
    3,06
    7.08%
    Capitalización de Mercado€181,93B
    Volumen€10,38B
    5
    889
    4.73%
    Capitalización de Mercado€123,81B
    Volumen€2,56B
    6
    206,37
    12.57%
    Capitalización de Mercado€111,52B
    Volumen€12,67B
    9
    0,24
    9.83%
    Capitalización de Mercado€35,89B
    Volumen€5,16B

    Data provided by Coingecko API

    Más Criptomonedas

    4546
    0,00232522
    8.28%
    Capitalización de Mercado€666.910
    Volumen€3447
    4547
    0,03
    0%
    Capitalización de Mercado€671.165
    Volumen€48
    4548
    0,06
    9.26%
    Capitalización de Mercado€666.630
    Volumen€5
    4550
    0,01
    2.93%
    Capitalización de Mercado€665.650
    Volumen€17.904
    4551
    0,00066533
    0.70%
    Capitalización de Mercado€665.271
    Volumen€32.096

    Data provided by Coingecko API