Chefdotfun (CHEF) Canlı Fiyat

Chefdotfun logo
CHEFChefdotfun
JPY 0,126517 0.00%
Piyasa değeri
JPY 10,3M
0%
Hacim (24s)
JPY 25.871
0.56%
Dolaşımdaki miktar
81.379.265 CHEF
Yayın tarihi
-

Data provided by Coingecko API

CHEF Fiyat İstatistikleri

Fiyat / Chefdotfun Fiyatı Bugün

Chefdotfun Fiyatı
JPY 0,126517

Alım Satım Hacmi

JPY 25.871
0.56%
Hacim / Piyasa Değeri
0,0025127539
Piyasa hakimiyeti
0,0000017544148%
Piyasa sıralaması
#8022

Chefdotfun Arzı

Daloşımdaki Arz
81.379.264,617 CHEF
Toplam Arz
81.379.264,617 CHEF
Maks Arz
100.000.000 CHEF

Chefdotfun piyasa değeri

Piyasa Değeri
JPY 10.295.875

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.295.875
0.28%

Dünkü Chefdotfun Fiyatı

Dünkü Düşük / Yüksek
JPY 0,12651718 / JPY 0,12722519
Dünkü Açılış / Kapanış
JPY 0,12651718 / JPY 0,12722519
Dünkü Değişim
0.28%
Dünkü Hacim
JPY 25.870,901

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00084531824 / JPY 0,00085662963
30g Düşük/30g Yüksek
JPY 0,12497035 / JPY 0,12722519
90g Düşük/90g Yüksek
JPY 0,12497035 / JPY 0,12722519
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12497035 / JPY 0,12722519
Tüm Zamanlar YüksekEyl 13, 2024 (11 ay önce)
JPY 6,78
98.13%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,04062843
211.40%

Data provided by Coingecko API

CHEF'den JPY'ye Dönüştürücü

Chefdotfun
ChefdotfunCHEF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEF Safely with 3Commas

Use a proven backtested strategy for CHEF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chefdotfun Fiyat Tablosu (CHEF'den JPY'ye)

    CHEFJPY TradingView tarafından

    Chefdotfun Borsaları

    Instant crypto to crypto exchange coming soon!

    Chefdotfun Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,12497
    JPY 0
    JPY 0,127225
    JPY 0,12497

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 4 dakika ve 40 saniye

    Explore Our Other Products for CHEF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.568
    1.28%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,43B
    2
    JPY 4.485,06
    1.96%
    Piyasa değeriJPY 541,42B
    HacimJPY 28,83B
    3
    JPY 2,93
    2.65%
    Piyasa değeriJPY 174,15B
    HacimJPY 5,35B
    5
    JPY 871,56
    0.55%
    Piyasa değeriJPY 121,36B
    HacimJPY 1,6B
    6
    JPY 217,62
    2.63%
    Piyasa değeriJPY 117,68B
    HacimJPY 13,06B
    9
    JPY 0,222345
    0.40%
    Piyasa değeriJPY 33,5B
    HacimJPY 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8019
    JPY 0,00054004
    0.16%
    Piyasa değeriJPY 10,2M
    HacimJPY 4.840
    8020
    JPY 0,122213
    17.56%
    Piyasa değeriJPY 10,19M
    HacimJPY 7.460
    8021
    JPY 0,00002419
    1.65%
    Piyasa değeriJPY 10,17M
    HacimJPY 14.329
    8023
    JPY 0,01049631
    2.64%
    Piyasa değeriJPY 10,17M
    HacimJPY 16.888
    8024
    JPY 0,01018706
    14.20%
    Piyasa değeriJPY 10,17M
    HacimJPY 197.912

    Data provided by Coingecko API