Cheshire Grin (GRIN) Valor real atual

Cheshire Grin logo
GRINCheshire Grin
RUB 0,001743 0.00%
Capitalização de mercado
RUB 1,74M
0%
Volume (24)
RUB 1 003
0.00%
Fornecimento em circulação
999 599 170 GRIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRIN

Cheshire Grin Preço hoje

Cheshire Grin Preço
RUB 0,00174253

Volume

RUB 1 002,62
0.00%
Volume / Limite de mercado
0,00057561267
Dominio de mercado
<0.000001%
Posição de mercado
#10026

Fornecimento de Cheshire Grin

Fornecimento em circulação
999 599 170,593 GRIN
Fornecimento total
999 599 170,593 GRIN
Fornecimento máximo
999 978 108,57 GRIN

Cheshire Grin Capitalização de mercado

Capitalização de mercado
RUB 1 741 831

Totalmente diluído
Limite de mercado

RUB 1 741 831

Cheshire Grin Preço Ontem

Baixa / Alta de ontem
RUB 0,0017425299 / RUB 0,0017425299
Abertura / Fecho de Ontem
RUB 0,0017425299 / RUB 0,0017425299
Volume de ontem
RUB 1 002,6218

Histórico do preço do Cheshire Grin

7 dias Baixa / 7 dias Alta
RUB 0,000021435792 / RUB 0,000026576814
30 dias Baixa / 30 dias Alta
RUB 0,0017425299 / RUB 0,0017425299
90 dias Baixa / 90 dias Alta
RUB 0,0017401659 / RUB 0,0021575161
52 Semana Baixa / 52 Semana Alta
RUB 0,0017401659 / RUB 0,0021575161
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 0,892129
99.80%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 0,00114612
52.04%

Data provided by Coingecko API

GRIN para RUB

Cheshire Grin
Cheshire GrinGRIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIN Safely with 3Commas

Use a proven backtested strategy for GRIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheshire Grin para Russian Ruble Gráfico de Preço (GRIN para RUB)

    GRINRUB de TradingView

    Cheshire Grin Trocas

    Instant crypto to crypto exchange coming soon!

    Cheshire Grin Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,001767
    RUB 0
    RUB 0,002158
    RUB 0,00174
    05/09/2025
    RUB 0,001925
    RUB 0,001767
    RUB 0,001935
    RUB 0,00177

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 5 minutoss e 21 segundoss

    Explore Our Other Products for GRIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 957
    0.63%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 28,68B
    2
    RUB 4 311,35
    0.08%
    Capitalização de mercadoRUB 520,2B
    VolumeRUB 19,84B
    3
    RUB 2,93
    3.59%
    Capitalização de mercadoRUB 174,79B
    VolumeRUB 5,62B
    5
    RUB 877,77
    0.58%
    Capitalização de mercadoRUB 122,15B
    VolumeRUB 1,16B
    6
    RUB 214,13
    5.18%
    Capitalização de mercadoRUB 115,86B
    VolumeRUB 7,78B
    9
    RUB 0,23305
    6.43%
    Capitalização de mercadoRUB 35,13B
    VolumeRUB 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    10022
    RUB 0,00177129
    23.32%
    Capitalização de mercadoRUB 1,77M
    VolumeRUB 707 123
    Capitalização de mercadoRUB 1,75M
    VolumeRUB 18 453
    10029
    RUB 0,00176871
    7.70%
    Capitalização de mercadoRUB 1,77M
    VolumeRUB 37 231
    10025
    RUB 0,00175991
    0.49%
    Capitalização de mercadoRUB 1,76M
    VolumeRUB 268
    10027
    RUB 0,00177717
    3.75%
    Capitalização de mercadoRUB 1,75M
    VolumeRUB 1 454

    Data provided by Coingecko API