Цена CHEWY (CHWY) Текущая стоимость

CHEWY logo
CHWYCHEWY
GBP 0,000064 -3.46%
Рыночная капитализация
GBP 64 431
3.46%
Объём (сутки)
GBP 408
1.00%
В обращении
1 000 000 000 CHWY
Дата эмиссии
-

Data provided by Coingecko API

CHWY Статистика цены

CHEWY Цена сегодня

CHEWY Цена
GBP 0,00006443

Изменение цены

GBP -0,0000023104045
3.46%
24ч. мин. / 24ч. макс.
GBP 0,00006376 / GBP 0,00006806

Объем

GBP 408,06
1.00%
Объем / Рыночная капитализация
0,0063332868
Доминирование
0,0000021807628%
Рейтинг
#7608

CHEWY Предложение

В обращении
1 000 000 000 CHWY
Общее предложение
1 000 000 000 CHWY
Максимальное предложение
1 000 000 000 CHWY

CHEWY Рыночная капитализация

Рыночная капитализация
GBP 64 431
3.46%

Разбавленная рыночная капитализация

GBP 64 431
3.04%

CHEWY Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00006611802 / GBP 0,000066783948
Вчерашняя цена открытия / закрытия
GBP 0,00006611802 / GBP 0,000066783948
Вчерашнее изменение цены
3.04%
Вчерашний объем
GBP 457,3252

CHEWY История цены

Мин. / макс цена за 7 дней
GBP 0,000086312107 / GBP 0,000097489959
Мин. / максцена за 30 дней
GBP 0,00006611802 / GBP 0,00006849684
Мин. / макс цена за 90 дней
GBP 0,00006611802 / GBP 0,000072226899
Мин. / макс цена за 52 недели
GBP 0,000064013029 / GBP 0,000074265601
Исторический макс.июль 10, 2024 (1 лет назад)
GBP 0,00284203
97.73%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00005031
28.08%

Data provided by Coingecko API

Конвертер CHWY GBP

CHEWY
CHEWYCHWY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHWY Safely with 3Commas

Use a proven backtested strategy for CHWY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CHEWY в реальном времени (CHWY к GBP)

    CHWYGBP от TradingView

    CHEWY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CHEWY (GBP)

    Дата
    31.08.2025
    GBP 0,000067
    GBP 0
    GBP 0,000068
    GBP 0,000066
    30.08.2025
    GBP 0,000068
    GBP 0,000067
    GBP 0,000068
    GBP 0,000067
    29.08.2025
    GBP 0,000071
    GBP 0,000068
    GBP 0,000072
    GBP 0,000067
    28.08.2025
    GBP 0,000069
    GBP 0,000071
    GBP 0,000072
    GBP 0,000069
    27.08.2025
    GBP 0,000068
    GBP 0,000069
    GBP 0,000072
    GBP 0,000068
    26.08.2025
    GBP 0,000064
    GBP 0,000068
    GBP 0,000068
    GBP 0,000064
    25.08.2025
    GBP 0,000072
    GBP 0,000064
    GBP 0,000074
    GBP 0,000064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 49 minutes undefined 19 seconds

    Explore Our Other Products for CHWY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 045
    0.67%
    КапитализацияGBP 2,15T
    ОбъёмGBP 30,82B
    2
    GBP 4 389,61
    1.15%
    КапитализацияGBP 530,97B
    ОбъёмGBP 23,72B
    4
    GBP 2,73
    3.39%
    КапитализацияGBP 162,94B
    ОбъёмGBP 5,01B
    5
    GBP 855,62
    0.34%
    КапитализацияGBP 119,07B
    ОбъёмGBP 971,87M
    6
    GBP 198,92
    2.16%
    КапитализацияGBP 107,68B
    ОбъёмGBP 5,87B
    10
    GBP 0,210493
    3.43%
    КапитализацияGBP 31,8B
    ОбъёмGBP 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    7605
    GBP 0,00006449
    2.77%
    КапитализацияGBP 64 461
    ОбъёмGBP 8
    7606
    КапитализацияGBP 64 451
    ОбъёмGBP 170
    7607
    GBP 0,00006458
    0.22%
    КапитализацияGBP 64 567
    ОбъёмGBP 690
    7609
    GBP 0,00014033
    0%
    КапитализацияGBP 64 538
    ОбъёмGBP 6
    7610
    GBP 0,00064325
    4.15%
    КапитализацияGBP 64 325
    ОбъёмGBP 188

    Data provided by Coingecko API