CHEWY (CHWY) Valor actual

CHEWY logo
CHWYCHEWY
GBP 0,000071+ 0.40%
Capitalización de Mercado
GBP 71.289
0.26%
Volumen (24)
GBP 104
7.70%
Suministro circulante
1.000.000.000 CHWY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHWY

Precio de hoy de CHEWY

Precio de CHEWY
GBP 0,00007139

Cambio de precio en

GBP <0.000001
0.40%
Mínimo/máximo en 24 h
GBP 0,00007014 / GBP 0,00007214

Volumen de trading en

GBP 104,13
7.70%
Volumen/capitalización de mercado
0,0014606742
Dominancia en el mercado
0,0000024342175%
Rango en el mercado
#7678

Suministro de CHEWY

Suministro circulante
1.000.000.000 CHWY
Suministro total
1.000.000.000 CHWY
Suministro máximo
1.000.000.000 CHWY

Capitalización de mercado de CHEWY

Capitalización de Mercado
GBP 71.289
0.26%

Capitalización de mercado
completamente diluida

GBP 71.289
0.33%

Precio de ayer de CHEWY

Mínimo/máximo de ayer
GBP 0,00007103602 / GBP 0,000071069289
Apertura/cierre de ayer
GBP 0,000071069289 / GBP 0,00007103602
Cambio de ayer
0.47%
Volumen de ayer
GBP 105,31236

Historial de precios de CHEWY

Mínimo/máximo en 7 días
GBP 0,000082766114 / GBP 0,000097445479
Mínimo/máximo en 30 días
GBP 0,000067686708 / GBP 0,000072006849
Mínimo/máximo en 90 días
GBP 0,000061602771 / GBP 0,000072006849
Mínimo/máximo en 52 semanas
GBP 0,00006127192 / GBP 0,000072006849
Máximo históricojul 10, 2024 (1 years ago)
GBP 0,00284203
97.49%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,00005031
41.58%

Data provided by Coingecko API

Conversor de CHWY a GBP

CHEWY
CHEWYCHWY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHWY Safely with 3Commas

Use a proven backtested strategy for CHWY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CHEWY a British Pound en tiempo real (CHWY a GBP)

    CHWYGBP by TradingView

    CHEWY Intercambios

    Instant crypto to crypto exchange coming soon!

    CHEWY Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,000069
    GBP 0
    GBP 0,000072
    GBP 0,000069
    9/9/2025
    GBP 0,000067
    GBP 0,000069
    GBP 0,00007
    GBP 0,000067
    8/9/2025
    GBP 0,000066
    GBP 0,000067
    GBP 0,000068
    GBP 0,000065
    7/9/2025
    GBP 0,000062
    GBP 0,000066
    GBP 0,000063
    GBP 0,000062
    6/9/2025
    GBP 0,000063
    GBP 0,000062
    GBP 0,000063
    GBP 0,000061
    5/9/2025
    GBP 0,000066
    GBP 0,000063
    GBP 0,000067
    GBP 0,000063
    4/9/2025
    GBP 0,000069
    GBP 0,000066
    GBP 0,000069
    GBP 0,000066

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 53 minutes and 1 second

    Explore Our Other Products for CHWY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.076
    1.52%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 49,59B
    2
    GBP 4433,1
    2.38%
    Capitalización de MercadoGBP 535,18B
    VolumenGBP 36,86B
    3
    GBP 3,02
    1.51%
    Capitalización de MercadoGBP 179,67B
    VolumenGBP 4,35B
    5
    GBP 898,18
    1.75%
    Capitalización de MercadoGBP 125,03B
    VolumenGBP 1,72B
    6
    GBP 223,47
    1.20%
    Capitalización de MercadoGBP 121,09B
    VolumenGBP 8,88B
    9
    GBP 0,249904
    3.83%
    Capitalización de MercadoGBP 37,7B
    VolumenGBP 3,1B

    Data provided by Coingecko API

    Más Criptomonedas

    7675
    GBP 0,00015257
    2.12%
    Capitalización de MercadoGBP 71.340
    VolumenGBP 7
    7676
    GBP 0,00178617
    2.98%
    Capitalización de MercadoGBP 71.418
    VolumenGBP 32.952
    7677
    GBP 0,00000071
    0%
    Capitalización de MercadoGBP 71.276
    VolumenGBP 3
    7679
    GBP 0,00007112
    0.86%
    Capitalización de MercadoGBP 71.100
    VolumenGBP 25
    7680
    GBP 0,071842
    2.03%
    Capitalización de MercadoGBP 71.160
    VolumenGBP 341

    Data provided by Coingecko API