CHEWY (CHWY) Live Price

CHEWY logo
CHWYCHEWY
GBP 0.000067 -5.56%
Market Cap
GBP 67,185
5.03%
Volume (24)
GBP 10
92.54%
Circulating Supply
1,000,000,000 CHWY
Issue Date
-

Data provided by Coingecko API

CHWY price Statistics

CHEWY Price Today

CHEWY Price
GBP 0.00006719

Price Change

GBP -0.0000039575105
5.56%
24h Low / 24h High
GBP 0.00006652 / GBP 0.00007223

Trading Volume

GBP 10.08
92.54%
Volume / Market Cap
0.00015003349
Market Dominance
0.000002273976%
Market Rank
#7539

CHEWY Supply

Circulating Supply
1,000,000,000 CHWY
Total Supply
1,000,000,000 CHWY
Max Supply
1,000,000,000 CHWY

CHEWY Market Cap

Market Cap
GBP 67,185
5.03%

Fully Diluted
Market Cap

GBP 67,185
0.15%

CHEWY Price Yesterday

Yesterday's Low / High
GBP 0.000066763431 / GBP 0.000067405137
Yesterday's Open / Close
GBP 0.000066763431 / GBP 0.000067405137
Yesterday's Change
0.16%
Yesterday's Volume
GBP 10.015519

CHEWY Price History

7d Low / 7d High
GBP 0.000086312107 / GBP 0.00010143611
30d Low / 30d High
GBP 0.000066763431 / GBP 0.000072226899
90d Low / 90d High
GBP 0.000064760406 / GBP 0.000072226899
52 Week Low / 52 Week High
GBP 0.000064013029 / GBP 0.000075010074
All Time HighJul 10, 2024 (1 years ago)
GBP 0.00284203
97.63%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.00005031
33.67%

Data provided by Coingecko API

CHWY to GBP converter

CHEWY
CHEWYCHWY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHWY Safely with 3Commas

Use a proven backtested strategy for CHWY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CHEWY Price Chart (CHWY to GBP)

    CHWYGBP by TradingView

    CHEWY Exchanges

    Instant crypto to crypto exchange coming soon!

    CHEWY Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.000071
    GBP 0
    GBP 0.000072
    GBP 0.000067
    8/28/2025
    GBP 0.000069
    GBP 0.000071
    GBP 0.000072
    GBP 0.000069
    8/27/2025
    GBP 0.000068
    GBP 0.000069
    GBP 0.000072
    GBP 0.000068
    8/26/2025
    GBP 0.000064
    GBP 0.000068
    GBP 0.000068
    GBP 0.000064
    8/25/2025
    GBP 0.000072
    GBP 0.000064
    GBP 0.000074
    GBP 0.000064
    8/24/2025
    GBP 0.000071
    GBP 0.000072
    GBP 0.000075
    GBP 0.000071
    8/23/2025
    GBP 0.000069
    GBP 0.000071
    GBP 0.000072
    GBP 0.000068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 5 minutes and 51 seconds

    Explore Our Other Products for CHWY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,888
    3.29%
    Market CapGBP 2.15T
    VolumeGBP 51.85B
    2
    GBP 4,314.71
    3.33%
    Market CapGBP 521.15B
    VolumeGBP 36.64B
    4
    GBP 2.79
    5.23%
    Market CapGBP 166.3B
    VolumeGBP 8.15B
    5
    GBP 856.32
    2.06%
    Market CapGBP 119.24B
    VolumeGBP 1.48B
    6
    GBP 202.9
    5.13%
    Market CapGBP 110.02B
    VolumeGBP 13.44B
    9
    GBP 0.213417
    3.36%
    Market CapGBP 32.22B
    VolumeGBP 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    7552
    GBP 0.00006721
    1.16%
    Market CapGBP 67,150
    VolumeGBP 3,256
    7543
    GBP 0.190022
    0.48%
    Market CapGBP 67,052
    VolumeGBP 11,837
    7544
    GBP 0.00006709
    4.40%
    Market CapGBP 67,049
    VolumeGBP 28
    7546
    GBP 0.00012523
    5.37%
    Market CapGBP 67,185
    VolumeGBP 2
    7547
    GBP 0.0000669
    4.92%
    Market CapGBP 66,927
    VolumeGBP 7

    Data provided by Coingecko API