Just a chill guy (CHILLGUY) Canlı Fiyat

Just a chill guy logo
CHILLGUYJust a chill guy
BRL 0,233116+ 3.08%
Piyasa değeri
BRL 234,21M
3.76%
Hacim (24s)
BRL 40.773.686
1.57%
Dolaşımdaki miktar
999.951.240 CHILLGUY
Yayın tarihi
-

Data provided by Coingecko API

CHILLGUY Fiyat İstatistikleri

Fiyat / Just a chill guy Fiyatı Bugün

Just a chill guy Fiyatı
BRL 0,233116

Fiyat Değişimi

BRL 0,0069641
3.08%
24s Düşük / 24s Yüksek
BRL 0,225775 / BRL 0,235205

Alım Satım Hacmi

BRL 40.773.686
1.57%
Hacim / Piyasa Değeri
0,1740891
Piyasa hakimiyeti
0,0010903041%
Piyasa sıralaması
#874

Just a chill guy Arzı

Daloşımdaki Arz
999.951.236,144 CHILLGUY
Toplam Arz
999.951.236,144 CHILLGUY
Maks Arz
1.000.000.000 CHILLGUY

Just a chill guy piyasa değeri

Piyasa Değeri
BRL 234.211.590
3.76%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 234.211.590
0.45%

Dünkü Just a chill guy Fiyatı

Dünkü Düşük / Yüksek
BRL 0,2328602 / BRL 0,23347781
Dünkü Açılış / Kapanış
BRL 0,2328602 / BRL 0,23347781
Dünkü Değişim
0.02%
Dünkü Hacim
BRL 41.570.738

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,03793926 / BRL 0,045685479
30g Düşük/30g Yüksek
BRL 0,22204431 / BRL 0,23392982
90g Düşük/90g Yüksek
BRL 0,20638199 / BRL 0,23870464
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,20638199 / BRL 0,24730007
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
BRL 3,82
93.88%
Tüm Zamanlar DüşükKas 18, 2024 (9 ay önce)
BRL 0,03490828
570.07%

Data provided by Coingecko API

CHILLGUY'den BRL'ye Dönüştürücü

Just a chill guy
Just a chill guyCHILLGUY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Just a chill guy Fiyat Tablosu (CHILLGUY'den BRL'ye)

    CHILLGUYBRL TradingView tarafından

    Just a chill guy Borsaları

    Instant crypto to crypto exchange coming soon!

    Just a chill guy Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,2278
    BRL 0
    BRL 0,23393
    BRL 0,226391
    02.09.2025
    BRL 0,210297
    BRL 0,2278
    BRL 0,228458
    BRL 0,210297
    01.09.2025
    BRL 0,228209
    BRL 0,210297
    BRL 0,232164
    BRL 0,206382
    31.08.2025
    BRL 0,23732
    BRL 0,228209
    BRL 0,238818
    BRL 0,23141
    30.08.2025
    BRL 0,230375
    BRL 0,23732
    BRL 0,238964
    BRL 0,226221
    29.08.2025
    BRL 0,247072
    BRL 0,230375
    BRL 0,247072
    BRL 0,220218
    28.08.2025
    BRL 0,231486
    BRL 0,247072
    BRL 0,2473
    BRL 0,231486

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 42 dakika ve 37 saniye

    Explore Our Other Products for CHILLGUY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.743
    0.46%
    Piyasa değeriBRL 2,23T
    HacimBRL 34,69B
    2
    BRL 4.456,08
    3.69%
    Piyasa değeriBRL 537,71B
    HacimBRL 29,59B
    3
    BRL 2,84
    0.13%
    Piyasa değeriBRL 168,76B
    HacimBRL 4,12B
    5
    BRL 854,84
    0.60%
    Piyasa değeriBRL 119,05B
    HacimBRL 859,65M
    6
    BRL 210,46
    1.15%
    Piyasa değeriBRL 114B
    HacimBRL 6,63B
    9
    BRL 0,22
    2.81%
    Piyasa değeriBRL 33,03B
    HacimBRL 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    871
    BRL 0,01
    3.49%
    Piyasa değeriBRL 236,17M
    HacimBRL 7,36M
    872
    BRL 0,82
    7.10%
    Piyasa değeriBRL 235,46M
    HacimBRL 150,29M
    873
    BRL 0,22
    1.61%
    Piyasa değeriBRL 235,38M
    HacimBRL 161.970
    875
    Piyasa değeriBRL 233,93M
    HacimBRL 4,25M
    877
    BRL 5,44
    0.37%
    Piyasa değeriBRL 233,46M
    HacimBRL 2,33M

    Data provided by Coingecko API