Just a chill guy (CHILLGUY) Valor real atual

Just a chill guy logo
CHILLGUYJust a chill guy
BRL 0,26859+ 3.09%
Capitalização de mercado
BRL 268,71M
3.06%
Volume (24)
BRL 58 544 313
2.43%
Fornecimento em circulação
999 951 450 CHILLGUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLGUY

Just a chill guy Preço hoje

Just a chill guy Preço
BRL 0,26859

Alteração de preço

BRL 0,00804115
3.09%
24h Baixo / 24h Alto
BRL 0,259065 / BRL 0,275018

Volume

BRL 58 544 313
2.43%
Volume / Limite de mercado
0,21787572
Dominio de mercado
0,0012034398%
Posição de mercado
#816

Fornecimento de Just a chill guy

Fornecimento em circulação
999 951 454,392 CHILLGUY
Fornecimento total
999 951 454,392 CHILLGUY
Fornecimento máximo
1 000 000 000 CHILLGUY

Just a chill guy Capitalização de mercado

Capitalização de mercado
BRL 268 705 080
3.06%

Totalmente diluído
Limite de mercado

BRL 268 705 080
2.80%

Just a chill guy Preço Ontem

Baixa / Alta de ontem
BRL 0,26036824 / BRL 0,26240493
Abertura / Fecho de Ontem
BRL 0,26240493 / BRL 0,26036824
A mudança de ontem
2.76%
Volume de ontem
BRL 48 037 753

Histórico do preço do Just a chill guy

7 dias Baixa / 7 dias Alta
BRL 0,046854077 / BRL 0,062321583
30 dias Baixa / 30 dias Alta
BRL 0,25295111 / BRL 0,26294794
90 dias Baixa / 90 dias Alta
BRL 0,25295111 / BRL 0,33498651
52 Semana Baixa / 52 Semana Alta
BRL 0,25295111 / BRL 0,33873962
Máxima de todos os temposDu 27, 2024 (8 meses atrás)
BRL 3,82
92.96%
Baixa de todos os temposDu 18, 2024 (9 meses atrás)
BRL 0,03490828
670.94%

Data provided by Coingecko API

CHILLGUY para BRL

Just a chill guy
Just a chill guyCHILLGUY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a chill guy para Brazilian Real Gráfico de Preço (CHILLGUY para BRL)

    CHILLGUYBRL de TradingView

    Just a chill guy Trocas

    Instant crypto to crypto exchange coming soon!

    Just a chill guy Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 0,259433
    BRL 0
    BRL 0,262564
    BRL 0,258449
    15/08/2025
    BRL 0,274681
    BRL 0,259433
    BRL 0,278295
    BRL 0,252951
    14/08/2025
    BRL 0,327342
    BRL 0,274681
    BRL 0,334297
    BRL 0,272214
    13/08/2025
    BRL 0,314693
    BRL 0,327342
    BRL 0,334987
    BRL 0,310345
    12/08/2025
    BRL 0,291984
    BRL 0,314693
    BRL 0,314987
    BRL 0,283231
    11/08/2025
    BRL 0,33313
    BRL 0,291984
    BRL 0,335136
    BRL 0,291941
    10/08/2025
    BRL 0,323776
    BRL 0,33313
    BRL 0,33874
    BRL 0,308334

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 42 minutoss e 44 segundoss

    Explore Our Other Products for CHILLGUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 967
    0.14%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 19,92B
    2
    BRL 4 523,04
    2.84%
    Capitalização de mercadoBRL 546,2B
    VolumeBRL 23,42B
    3
    BRL 3,12
    0.54%
    Capitalização de mercadoBRL 185,35B
    VolumeBRL 3,18B
    5
    BRL 857,48
    2.99%
    Capitalização de mercadoBRL 119,41B
    VolumeBRL 1,2B
    6
    BRL 193,64
    3.20%
    Capitalização de mercadoBRL 104,54B
    VolumeBRL 3,95B
    9
    BRL 0,24
    3.83%
    Capitalização de mercadoBRL 35,78B
    VolumeBRL 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    813
    BRL 5,4
    0.03%
    Capitalização de mercadoBRL 270,38M
    VolumeBRL 72 545
    Capitalização de mercadoBRL 270,36M
    VolumeBRL 300 476
    815
    BRL 0,00099556
    0.50%
    Capitalização de mercadoBRL 269,56M
    VolumeBRL 5,37M
    817
    BRL 4,01
    12.64%
    Capitalização de mercadoBRL 267,24M
    VolumeBRL 4,57M
    818
    BRL 0,69
    0.17%
    Capitalização de mercadoBRL 267,05M
    VolumeBRL 8,71M

    Data provided by Coingecko API