Just a chill guy (CHILLGUY) Valor real atual

Just a chill guy logo
CHILLGUYJust a chill guy
BRL 0,273091+ 9.84%
Capitalização de mercado
BRL 272,78M
9.40%
Volume (24)
BRL 58 881 976
2.29%
Fornecimento em circulação
999 951 210 CHILLGUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLGUY

Just a chill guy Preço hoje

Just a chill guy Preço
BRL 0,273091

Alteração de preço

BRL 0,02446165
9.84%
24h Baixo / 24h Alto
BRL 0,240969 / BRL 0,272555

Volume

BRL 58 881 976
2.29%
Volume / Limite de mercado
0,21585907
Dominio de mercado
0,0012434195%
Posição de mercado
#819

Fornecimento de Just a chill guy

Fornecimento em circulação
999 951 205,157 CHILLGUY
Fornecimento total
999 951 205,157 CHILLGUY
Fornecimento máximo
1 000 000 000 CHILLGUY

Just a chill guy Capitalização de mercado

Capitalização de mercado
BRL 272 779 720
9.40%

Totalmente diluído
Limite de mercado

BRL 272 779 720
4.66%

Just a chill guy Preço Ontem

Baixa / Alta de ontem
BRL 0,25972372 / BRL 0,26159262
Abertura / Fecho de Ontem
BRL 0,26159262 / BRL 0,25972372
A mudança de ontem
4.77%
Volume de ontem
BRL 56 210 603

Histórico do preço do Just a chill guy

7 dias Baixa / 7 dias Alta
BRL 0,040763007 / BRL 0,050279221
30 dias Baixa / 30 dias Alta
BRL 0,24293645 / BRL 0,26159262
90 dias Baixa / 90 dias Alta
BRL 0,2399102 / BRL 0,27261394
52 Semana Baixa / 52 Semana Alta
BRL 0,21870169 / BRL 0,27261394
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
BRL 3,82
92.93%
Baixa de todos os temposDu 18, 2024 (9 meses atrás)
BRL 0,03490828
674.11%

Data provided by Coingecko API

CHILLGUY para BRL

Just a chill guy
Just a chill guyCHILLGUY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a chill guy para Brazilian Real Gráfico de Preço (CHILLGUY para BRL)

    CHILLGUYBRL de TradingView

    Just a chill guy Trocas

    Instant crypto to crypto exchange coming soon!

    Just a chill guy Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,24956
    BRL 0
    BRL 0,261593
    BRL 0,242936
    10/09/2025
    BRL 0,255275
    BRL 0,24956
    BRL 0,259658
    BRL 0,243516
    09/09/2025
    BRL 0,264613
    BRL 0,255275
    BRL 0,272614
    BRL 0,250102
    08/09/2025
    BRL 0,243808
    BRL 0,264613
    BRL 0,266955
    BRL 0,239676
    07/09/2025
    BRL 0,23655
    BRL 0,243808
    BRL 0,246901
    BRL 0,23655
    06/09/2025
    BRL 0,2392
    BRL 0,23655
    BRL 0,239964
    BRL 0,230427
    05/09/2025
    BRL 0,218702
    BRL 0,2392
    BRL 0,239419
    BRL 0,218702

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 17 minutoss e 8 segundoss

    Explore Our Other Products for CHILLGUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 346
    0.83%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 49,39B
    2
    BRL 4 542,35
    2.51%
    Capitalização de mercadoBRL 549,2B
    VolumeBRL 36,75B
    3
    BRL 3,06
    1.83%
    Capitalização de mercadoBRL 182,39B
    VolumeBRL 6B
    5
    BRL 237,55
    6.42%
    Capitalização de mercadoBRL 128,93B
    VolumeBRL 13,15B
    6
    BRL 908,49
    1.27%
    Capitalização de mercadoBRL 126,45B
    VolumeBRL 1,38B
    8
    BRL 0,26
    4.20%
    Capitalização de mercadoBRL 39,57B
    VolumeBRL 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    816
    BRL 23 727
    2.15%
    Capitalização de mercadoBRL 275,09M
    VolumeBRL 5 445
    817
    BRL 5,38
    0.34%
    Capitalização de mercadoBRL 274,26M
    VolumeBRL 613 531
    Capitalização de mercadoBRL 272,53M
    VolumeBRL 241,72M
    820
    BRL 1,36
    2.47%
    Capitalização de mercadoBRL 270,3M
    VolumeBRL 15,29M
    821
    BRL 0,54
    0.55%
    Capitalização de mercadoBRL 269,89M
    VolumeBRL 1 576

    Data provided by Coingecko API