Цена Chill House (CHILLHOUSE) Текущая стоимость

Chill House logo
CHILLHOUSEChill House
BRL 0,045106 -11.01%
Рыночная капитализация
BRL 44,77M
11.27%
Объём (сутки)
BRL 11 324 657
2.78%
В обращении
998 835 950 CHILLHOUSE
Дата эмиссии
-

Data provided by Coingecko API

CHILLHOUSE Статистика цены

Chill House Цена сегодня

Chill House Цена
BRL 0,04510604

Изменение цены

BRL -0,0055818914
11.01%
24ч. мин. / 24ч. макс.
BRL 0,04381397 / BRL 0,052269

Объем

BRL 11 324 657
2.78%
Объем / Рыночная капитализация
0,25297531
Доминирование
0,00020839447%
Рейтинг
#1925

Chill House Предложение

В обращении
998 835 947,266 CHILLHOUSE
Общее предложение
998 835 947,266 CHILLHOUSE
Максимальное предложение
1 000 000 000 CHILLHOUSE

Chill House Рыночная капитализация

Рыночная капитализация
BRL 44 765 859
11.27%

Разбавленная рыночная капитализация

BRL 44 765 859
2.65%

Chill House Цена вчера

Вчерашняя мин. / макс цена
BRL 0,045271842 / BRL 0,046808946
Вчерашняя цена открытия / закрытия
BRL 0,045271842 / BRL 0,046808946
Вчерашнее изменение цены
2.03%
Вчерашний объем
BRL 11 919 085

Chill House История цены

Мин. / макс цена за 7 дней
BRL 0,0080722124 / BRL 0,012074303
Мин. / максцена за 30 дней
BRL 0,045271842 / BRL 0,055286383
Мин. / макс цена за 90 дней
BRL 0,045271842 / BRL 0,055286383
Мин. / макс цена за 52 недели
BRL 0,045107127 / BRL 0,065521205
Исторический макс.авг. 6, 2025 (28 дней назад)
BRL 0,155981
71.27%
Исторический мин.май 14, 2025 (3 месяцев назад)
BRL 0,00493078
808.98%

Data provided by Coingecko API

Конвертер CHILLHOUSE BRL

Chill House
Chill HouseCHILLHOUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLHOUSE Safely with 3Commas

Use a proven backtested strategy for CHILLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chill House в реальном времени (CHILLHOUSE к BRL)

    CHILLHOUSEBRL от TradingView

    Chill House обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chill House (BRL)

    Дата
    03.09.2025
    BRL 0,051541
    BRL 0
    BRL 0,054748
    BRL 0,045272
    02.09.2025
    BRL 0,046756
    BRL 0,051541
    BRL 0,055286
    BRL 0,046756
    01.09.2025
    BRL 0,049055
    BRL 0,046756
    BRL 0,051252
    BRL 0,046655
    31.08.2025
    BRL 0,045583
    BRL 0,049055
    BRL 0,053342
    BRL 0,045583
    30.08.2025
    BRL 0,049332
    BRL 0,045583
    BRL 0,051678
    BRL 0,045107
    29.08.2025
    BRL 0,058192
    BRL 0,049332
    BRL 0,059365
    BRL 0,04808
    28.08.2025
    BRL 0,056326
    BRL 0,058192
    BRL 0,065521
    BRL 0,054285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 46 minutes undefined 9 seconds

    Explore Our Other Products for CHILLHOUSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 848
    0.12%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,29B
    2
    BRL 4 385,96
    1.75%
    КапитализацияBRL 529,08B
    ОбъёмBRL 31,48B
    3
    BRL 2,85
    0.36%
    КапитализацияBRL 169,27B
    ОбъёмBRL 4,45B
    5
    BRL 848,74
    0.54%
    КапитализацияBRL 118,01B
    ОбъёмBRL 965,04M
    6
    BRL 207,9
    0.42%
    КапитализацияBRL 112,25B
    ОбъёмBRL 5,78B
    9
    BRL 0,22
    0.26%
    КапитализацияBRL 32,47B
    ОбъёмBRL 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    1921
    BRL 19,42
    7.32%
    КапитализацияBRL 44,83M
    ОбъёмBRL 258 036
    1928
    BRL 0,00478246
    0.97%
    КапитализацияBRL 44,8M
    ОбъёмBRL 210 742
    1931
    BRL 0,05
    1.12%
    КапитализацияBRL 44,8M
    ОбъёмBRL 625 351
    1927
    BRL 5,55
    0.27%
    КапитализацияBRL 44,75M
    ОбъёмBRL 201 649
    1935
    BRL 0,05
    12.72%
    КапитализацияBRL 44,67M
    ОбъёмBRL 24 663

    Data provided by Coingecko API