Chill House (CHILLHOUSE) Live Price

Chill House logo
CHILLHOUSEChill House
BRL 0.042837 -4.67%
Market Cap
BRL 42.55M
4.91%
Volume (24)
BRL 10,613,661
3.31%
Circulating Supply
998,835,850 CHILLHOUSE
Issue Date
-

Data provided by Coingecko API

CHILLHOUSE price Statistics

Chill House Price Today

Chill House Price
BRL 0.04283657

Price Change

BRL -0.0020961804
4.67%
24h Low / 24h High
BRL 0.04150779 / BRL 0.04627149

Trading Volume

BRL 10,613,661
3.31%
Volume / Market Cap
0.24943731
Market Dominance
0.00019808111%
Market Rank
#1957

Chill House Supply

Circulating Supply
998,835,847.254 CHILLHOUSE
Total Supply
998,835,847.254 CHILLHOUSE
Max Supply
1,000,000,000 CHILLHOUSE

Chill House Market Cap

Market Cap
BRL 42,550,415
4.91%

Fully Diluted
Market Cap

BRL 42,550,415
0.01%

Chill House Price Yesterday

Yesterday's Low / High
BRL 0.041611545 / BRL 0.043595416
Yesterday's Open / Close
BRL 0.041611545 / BRL 0.043595416
Yesterday's Change
0.55%
Yesterday's Volume
BRL 10,540,992

Chill House Price History

7d Low / 7d High
BRL 0.0076373674 / BRL 0.010964491
30d Low / 30d High
BRL 0.041611545 / BRL 0.047344501
90d Low / 90d High
BRL 0.041611545 / BRL 0.055286383
52 Week Low / 52 Week High
BRL 0.041611545 / BRL 0.059365046
All Time HighAug 6, 2025 (29 days ago)
BRL 0.155981
72.86%
All Time LowMay 14, 2025 (3 months ago)
BRL 0.00493078
758.57%

Data provided by Coingecko API

CHILLHOUSE to BRL converter

Chill House
Chill HouseCHILLHOUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLHOUSE Safely with 3Commas

Use a proven backtested strategy for CHILLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chill House Price Chart (CHILLHOUSE to BRL)

    CHILLHOUSEBRL by TradingView

    Chill House Exchanges

    Instant crypto to crypto exchange coming soon!

    Chill House Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.045494
    BRL 0
    BRL 0.045808
    BRL 0.041612
    9/3/2025
    BRL 0.051541
    BRL 0.045494
    BRL 0.054748
    BRL 0.045272
    9/2/2025
    BRL 0.046756
    BRL 0.051541
    BRL 0.055286
    BRL 0.046756
    9/1/2025
    BRL 0.049055
    BRL 0.046756
    BRL 0.051252
    BRL 0.046655
    8/31/2025
    BRL 0.045583
    BRL 0.049055
    BRL 0.053342
    BRL 0.045583
    8/30/2025
    BRL 0.049332
    BRL 0.045583
    BRL 0.051678
    BRL 0.045107
    8/29/2025
    BRL 0.058192
    BRL 0.049332
    BRL 0.059365
    BRL 0.04808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 5 minutes and 43 seconds

    Explore Our Other Products for CHILLHOUSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,048
    0.75%
    Market CapBRL 2.21T
    VolumeBRL 38.79B
    2
    BRL 4,330.77
    3.02%
    Market CapBRL 522.62B
    VolumeBRL 30.73B
    4
    BRL 2.81
    1.15%
    Market CapBRL 166.79B
    VolumeBRL 4.53B
    5
    BRL 846.64
    0.95%
    Market CapBRL 117.86B
    VolumeBRL 918.06M
    6
    BRL 203.58
    3.21%
    Market CapBRL 110.08B
    VolumeBRL 5.17B
    9
    BRL 0.21
    2.17%
    Market CapBRL 32.31B
    VolumeBRL 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    1954
    BRL 0.00164921
    9.06%
    Market CapBRL 42.39M
    VolumeBRL 401,421
    1955
    Market CapBRL 42.26M
    VolumeBRL 3.31M
    1956
    BRL 16.95
    2.85%
    Market CapBRL 42.23M
    VolumeBRL 783,564
    1958
    Market CapBRL 42.2M
    VolumeBRL 2.49M
    Market CapBRL 42.2M
    VolumeBRL 50,206

    Data provided by Coingecko API