Chill House (CHILLHOUSE) Canlı Fiyat

Chill House logo
CHILLHOUSEChill House
BRL 0,049683 -6.71%
Piyasa değeri
BRL 49,74M
6.34%
Hacim (24s)
BRL 13.593.934
1.91%
Dolaşımdaki miktar
998.835.960 CHILLHOUSE
Yayın tarihi
-

Data provided by Coingecko API

CHILLHOUSE Fiyat İstatistikleri

Fiyat / Chill House Fiyatı Bugün

Chill House Fiyatı
BRL 0,04968308

Fiyat Değişimi

BRL -0,0035724606
6.71%
24s Düşük / 24s Yüksek
BRL 0,04955195 / BRL 0,057341

Alım Satım Hacmi

BRL 13.593.934
1.91%
Hacim / Piyasa Değeri
0,27329803
Piyasa hakimiyeti
0,0002344131%
Piyasa sıralaması
#1836

Chill House Arzı

Daloşımdaki Arz
998.835.955,513 CHILLHOUSE
Toplam Arz
998.835.955,513 CHILLHOUSE
Maks Arz
1.000.000.000 CHILLHOUSE

Chill House piyasa değeri

Piyasa Değeri
BRL 49.740.330
6.34%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 49.740.330
2.79%

Dünkü Chill House Fiyatı

Dünkü Düşük / Yüksek
BRL 0,050276526 / BRL 0,052175149
Dünkü Açılış / Kapanış
BRL 0,050276526 / BRL 0,052175149
Dünkü Değişim
3.01%
Dünkü Hacim
BRL 13.648.688

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0083048804 / BRL 0,012926915
30g Düşük/30g Yüksek
BRL 0,046739583 / BRL 0,055286383
90g Düşük/90g Yüksek
BRL 0,045107127 / BRL 0,055286383
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,045107127 / BRL 0,070080685
Tüm Zamanlar YüksekAğu 6, 2025 (27 gün önce)
BRL 0,155981
68.34%
Tüm Zamanlar DüşükMay 14, 2025 (3 ay önce)
BRL 0,00493078
901.64%

Data provided by Coingecko API

CHILLHOUSE'den BRL'ye Dönüştürücü

Chill House
Chill HouseCHILLHOUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLHOUSE Safely with 3Commas

Use a proven backtested strategy for CHILLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chill House Fiyat Tablosu (CHILLHOUSE'den BRL'ye)

    CHILLHOUSEBRL TradingView tarafından

    Chill House Borsaları

    Instant crypto to crypto exchange coming soon!

    Chill House Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,046756
    BRL 0
    BRL 0,055286
    BRL 0,046756
    01.09.2025
    BRL 0,049055
    BRL 0,046756
    BRL 0,051252
    BRL 0,046655
    31.08.2025
    BRL 0,045583
    BRL 0,049055
    BRL 0,053342
    BRL 0,045583
    30.08.2025
    BRL 0,049332
    BRL 0,045583
    BRL 0,051678
    BRL 0,045107
    29.08.2025
    BRL 0,058192
    BRL 0,049332
    BRL 0,059365
    BRL 0,04808
    28.08.2025
    BRL 0,056326
    BRL 0,058192
    BRL 0,065521
    BRL 0,054285
    27.08.2025
    BRL 0,068084
    BRL 0,056326
    BRL 0,070081
    BRL 0,057007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 28 dakika ve 33 saniye

    Explore Our Other Products for CHILLHOUSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.760
    0.54%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,51B
    2
    BRL 4.321,36
    1.37%
    Piyasa değeriBRL 521,52B
    HacimBRL 32,29B
    3
    BRL 2,83
    0.98%
    Piyasa değeriBRL 168,4B
    HacimBRL 7,28B
    5
    BRL 850,65
    0.23%
    Piyasa değeriBRL 118,41B
    HacimBRL 1,23B
    6
    BRL 209,2
    3.20%
    Piyasa değeriBRL 113,21B
    HacimBRL 9,25B
    9
    BRL 0,21
    0.27%
    Piyasa değeriBRL 32,33B
    HacimBRL 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1834
    BRL 6,4
    1.59%
    Piyasa değeriBRL 49,89M
    HacimBRL 34.966
    1835
    BRL 28,58
    0.51%
    Piyasa değeriBRL 49,86M
    HacimBRL 5,45M
    1837
    BRL 1,18
    1.89%
    Piyasa değeriBRL 49,76M
    HacimBRL 718.951
    1838
    BRL 4,52
    0%
    Piyasa değeriBRL 49,44M
    HacimBRL 1,9M
    1839
    BRL 22,16
    2.39%
    Piyasa değeriBRL 49,66M
    HacimBRL 312.933

    Data provided by Coingecko API