Цена Chill House (CHILLHOUSE) Текущая стоимость

Chill House logo
CHILLHOUSEChill House
GBP 0,007284+ 2.67%
Рыночная капитализация
GBP 7,33M
5.35%
Объём (сутки)
GBP 1 970 854
1.94%
В обращении
998 835 960 CHILLHOUSE
Дата эмиссии
-

Data provided by Coingecko API

CHILLHOUSE Статистика цены

Chill House Цена сегодня

Chill House Цена
GBP 0,00728379

Изменение цены

GBP 0,00018972
2.67%
24ч. мин. / 24ч. макс.
GBP 0,00674304 / GBP 0,00785739

Объем

GBP 1 970 854
1.94%
Объем / Рыночная капитализация
0,2688396
Доминирование
0,00025224659%
Рейтинг
#1772

Chill House Предложение

В обращении
998 835 955,513 CHILLHOUSE
Общее предложение
998 835 955,513 CHILLHOUSE
Максимальное предложение
1 000 000 000 CHILLHOUSE

Chill House Рыночная капитализация

Рыночная капитализация
GBP 7 330 966
5.35%

Разбавленная рыночная капитализация

GBP 7 330 966
4.92%

Chill House Цена вчера

Вчерашняя мин. / макс цена
GBP 0,006866852 / GBP 0,007124443
Вчерашняя цена открытия / закрытия
GBP 0,006866852 / GBP 0,007124443
Вчерашнее изменение цены
4.12%
Вчерашний объем
GBP 1 864 160,7

Chill House История цены

Мин. / макс цена за 7 дней
GBP 0,0083048804 / GBP 0,012926915
Мин. / максцена за 30 дней
GBP 0,00634388 / GBP 0,0075686417
Мин. / макс цена за 90 дней
GBP 0,0061494816 / GBP 0,0075686417
Мин. / макс цена за 52 недели
GBP 0,0061494816 / GBP 0,0095765173
Исторический макс.авг. 6, 2025 (27 дней назад)
GBP 0,02135643
65.17%
Исторический мин.май 14, 2025 (3 месяцев назад)
GBP 0,00066036
1026.51%

Data provided by Coingecko API

Конвертер CHILLHOUSE GBP

Chill House
Chill HouseCHILLHOUSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLHOUSE Safely with 3Commas

Use a proven backtested strategy for CHILLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chill House в реальном времени (CHILLHOUSE к GBP)

    CHILLHOUSEGBP от TradingView

    Chill House обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chill House (GBP)

    Дата
    02.09.2025
    GBP 0,006344
    GBP 0
    GBP 0,007569
    GBP 0,006344
    01.09.2025
    GBP 0,006686
    GBP 0,006344
    GBP 0,006983
    GBP 0,006338
    31.08.2025
    GBP 0,006215
    GBP 0,006686
    GBP 0,007392
    GBP 0,006215
    30.08.2025
    GBP 0,006725
    GBP 0,006215
    GBP 0,007045
    GBP 0,006149
    29.08.2025
    GBP 0,007955
    GBP 0,006725
    GBP 0,008118
    GBP 0,006565
    28.08.2025
    GBP 0,007697
    GBP 0,007955
    GBP 0,008947
    GBP 0,007426
    27.08.2025
    GBP 0,0093
    GBP 0,007697
    GBP 0,009577
    GBP 0,007794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 16 minutes undefined 26 seconds

    Explore Our Other Products for CHILLHOUSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 270
    1.61%
    КапитализацияGBP 2,22T
    ОбъёмGBP 50,97B
    2
    GBP 4 343,63
    0.11%
    КапитализацияGBP 523,83B
    ОбъёмGBP 34,03B
    3
    GBP 2,85
    2.81%
    КапитализацияGBP 169,73B
    ОбъёмGBP 7,68B
    5
    GBP 852,22
    0.05%
    КапитализацияGBP 118,6B
    ОбъёмGBP 1,29B
    6
    GBP 210,82
    5.50%
    КапитализацияGBP 114,07B
    ОбъёмGBP 9,4B
    9
    GBP 0,215572
    2.17%
    КапитализацияGBP 32,48B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1770
    GBP 0,00283737
    6.39%
    КапитализацияGBP 7,38M
    ОбъёмGBP 65 890
    1773
    GBP 0,00130248
    0.70%
    КапитализацияGBP 7,35M
    ОбъёмGBP 303 803
    1774
    GBP 0,368543
    0.54%
    КапитализацияGBP 7,35M
    ОбъёмGBP 10 119
    1764
    GBP 0,00730725
    3.01%
    КапитализацияGBP 7,33M
    ОбъёмGBP 1,97M
    1771
    GBP 0,00064043
    5.52%
    КапитализацияGBP 7,33M
    ОбъёмGBP 17,13M

    Data provided by Coingecko API