Chilling Toad (CTOAD) Canlı Fiyat

Chilling Toad logo
CTOADChilling Toad
GBP 0,000021+ 2.00%
Piyasa değeri
GBP 21.051
2.00%
Hacim (24s)
GBP 53
0.33%
Dolaşımdaki miktar
998.385.430 CTOAD
Yayın tarihi
-

Data provided by Coingecko API

CTOAD Fiyat İstatistikleri

Fiyat / Chilling Toad Fiyatı Bugün

Chilling Toad Fiyatı
GBP 0,00002108

Fiyat Değişimi

GBP <0.000001
2.00%
24s Düşük / 24s Yüksek
GBP 0,00002011 / GBP 0,00002119

Alım Satım Hacmi

GBP 52,71
0.33%
Hacim / Piyasa Değeri
0,0025039191
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9387

Chilling Toad Arzı

Daloşımdaki Arz
998.385.431,625 CTOAD
Toplam Arz
998.385.431,625 CTOAD
Maks Arz
1.000.000.000 CTOAD

Chilling Toad piyasa değeri

Piyasa Değeri
GBP 21.051
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 21.051
4.27%

Dünkü Chilling Toad Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000020188892 / GBP 0,000020255281
Dünkü Açılış / Kapanış
GBP 0,000020188892 / GBP 0,000020255281
Dünkü Değişim
4.24%
Dünkü Hacim
GBP 51,212216

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00002605367 / GBP 0,000029908602
30g Düşük/30g Yüksek
GBP 0,000020188892 / GBP 0,000021648998
90g Düşük/90g Yüksek
GBP 0,000020188892 / GBP 0,000022218502
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000019324685 / GBP 0,000022218502
Tüm Zamanlar YüksekAra 1, 2024 (9 ay önce)
GBP 0,00273198
99.23%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00001194
76.64%

Data provided by Coingecko API

CTOAD'den GBP'ye Dönüştürücü

Chilling Toad
Chilling ToadCTOAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOAD Safely with 3Commas

Use a proven backtested strategy for CTOAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chilling Toad Fiyat Tablosu (CTOAD'den GBP'ye)

    CTOADGBP TradingView tarafından

    Chilling Toad Borsaları

    Instant crypto to crypto exchange coming soon!

    Chilling Toad Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000021
    GBP 0
    GBP 0,000021
    GBP 0,00002
    31.08.2025
    GBP 0,000021
    GBP 0,000021
    GBP 0,000022
    GBP 0,000021
    30.08.2025
    GBP 0,000021
    GBP 0,000021
    GBP 0,000022
    GBP 0,000021
    27.08.2025
    GBP 0,00002
    GBP 0
    GBP 0,000021
    GBP 0,00002
    26.08.2025
    GBP 0,000019
    GBP 0,00002
    GBP 0,00002
    GBP 0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 27 dakika ve 0 saniye

    Explore Our Other Products for CTOAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.429
    2.28%
    Piyasa değeriGBP 2,2T
    HacimGBP 42,93B
    2
    GBP 4.391,67
    0.15%
    Piyasa değeriGBP 530,81B
    HacimGBP 31,67B
    4
    GBP 2,8
    2.63%
    Piyasa değeriGBP 166,93B
    HacimGBP 7,12B
    5
    GBP 853,26
    0.14%
    Piyasa değeriGBP 118,79B
    HacimGBP 1,52B
    6
    GBP 203,95
    2.59%
    Piyasa değeriGBP 110,41B
    HacimGBP 6,98B
    9
    GBP 0,21442
    1.64%
    Piyasa değeriGBP 32,37B
    HacimGBP 2,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9384
    GBP 0,00210822
    3.72%
    Piyasa değeriGBP 21.082
    HacimGBP 2
    9385
    GBP 0,00002109
    0.72%
    Piyasa değeriGBP 21.083
    HacimGBP 19
    9386
    GBP 0,00002107
    6.82%
    Piyasa değeriGBP 21.076
    HacimGBP 295
    9388
    GBP 0,00002105
    2.28%
    Piyasa değeriGBP 21.048
    HacimGBP 12
    9391
    GBP 0,00002102
    13.91%
    Piyasa değeriGBP 21.020
    HacimGBP 1.341

    Data provided by Coingecko API