chill ($CHILL) Live Price

chill logo
$CHILLchill
GBP 0.004201 -2.85%
Market Cap
GBP 176,462
2.85%
Volume (24)
GBP 16
0.04%
Circulating Supply
42,000,000 $CHILL
Issue Date
-

Data provided by Coingecko API

$CHILL price Statistics

chill Price Today

chill Price
GBP 0.00420148

Price Change

GBP -0.00012320906
2.85%
24h Low / 24h High
GBP 0.00408339 / GBP 0.00432479

Trading Volume

GBP 16.08
0.04%
Volume / Market Cap
0.000091124435
Market Dominance
0.0000059726183%
Market Rank
#6124

chill Supply

Circulating Supply
42,000,000 $CHILL
Total Supply
42,000,000 $CHILL
Max Supply
42,000,000 $CHILL

chill Market Cap

Market Cap
GBP 176,462
2.85%

Fully Diluted
Market Cap

GBP 176,462
0.02%

chill Price Yesterday

Yesterday's Low / High
GBP 0.0041998131 / GBP 0.0042014778
Yesterday's Open / Close
GBP 0.0042014778 / GBP 0.0041998131
Yesterday's Change
0.02%
Yesterday's Volume
GBP 16.083198

chill Price History

7d Low / 7d High
GBP 0.0053070703 / GBP 0.0067533079
30d Low / 30d High
GBP 0.0041197346 / GBP 0.0044477953
90d Low / 90d High
GBP 0.0041197346 / GBP 0.0050195717
52 Week Low / 52 Week High
GBP 0.0039387218 / GBP 0.0050195717
All Time HighMay 24, 2024 (1 years ago)
GBP 0.03058514
86.26%
All Time LowFeb 25, 2025 (6 months ago)
GBP 0.00062479
572.47%

Data provided by Coingecko API

$CHILL to GBP converter

chill
chill$CHILL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHILL Safely with 3Commas

Use a proven backtested strategy for $CHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time chill Price Chart ($CHILL to GBP)

    $CHILLGBP by TradingView

    chill Exchanges

    Instant crypto to crypto exchange coming soon!

    chill Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.004325
    GBP 0
    GBP 0.004325
    GBP 0.00412
    8/30/2025
    GBP 0.004353
    GBP 0.004325
    GBP 0.004448
    GBP 0.004183
    8/29/2025
    GBP 0.004423
    GBP 0.004353
    GBP 0.004423
    GBP 0.004235
    8/28/2025
    GBP 0.004546
    GBP 0.004423
    GBP 0.004754
    GBP 0.004386
    8/27/2025
    GBP 0.004751
    GBP 0.004546
    GBP 0.00502
    GBP 0.004608
    8/26/2025
    GBP 0.003965
    GBP 0.004751
    GBP 0.004828
    GBP 0.003939
    8/25/2025
    GBP 0.004542
    GBP 0.003965
    GBP 0.004542
    GBP 0.003975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 36 minutes and 17 seconds

    Explore Our Other Products for $CHILL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,997
    0.78%
    Market CapGBP 2.16T
    VolumeGBP 26.76B
    2
    GBP 4,391.22
    0.21%
    Market CapGBP 529.89B
    VolumeGBP 22.37B
    4
    GBP 2.77
    2.00%
    Market CapGBP 165.14B
    VolumeGBP 3.27B
    5
    GBP 856.68
    0.55%
    Market CapGBP 119.39B
    VolumeGBP 745.21M
    6
    GBP 200.26
    1.59%
    Market CapGBP 108.51B
    VolumeGBP 5.25B
    10
    GBP 0.213366
    1.46%
    Market CapGBP 32.22B
    VolumeGBP 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6122
    GBP 0.00017638
    5.14%
    Market CapGBP 176,704
    VolumeGBP 12,819
    6123
    GBP 0.00017795
    51.76%
    Market CapGBP 176,540
    VolumeGBP 43,667
    6086
    GBP 0.0001765
    0.46%
    Market CapGBP 176,430
    VolumeGBP 15,020
    6125
    GBP 0.00016803
    15.36%
    Market CapGBP 176,332
    VolumeGBP 24,668
    6126
    GBP 0.00024927
    0.49%
    Market CapGBP 176,144
    VolumeGBP 13,050

    Data provided by Coingecko API