chill ($CHILL) Valor real atual

chill logo
$CHILLchill
GBP 0,004016 -1.37%
Capitalização de mercado
GBP 168 675
3.89%
Volume (24)
GBP 17
0.00%
Fornecimento em circulação
42 000 000 $CHILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $CHILL

chill Preço hoje

chill Preço
GBP 0,00401607

Alteração de preço

GBP -0,000055856539
1.37%
24h Baixo / 24h Alto
GBP 0,00401154 / GBP 0,0041788

Volume

GBP 16,87
0.00%
Volume / Limite de mercado
0,00010001482
Dominio de mercado
0,000005759537%
Posição de mercado
#6229

Fornecimento de chill

Fornecimento em circulação
42 000 000 $CHILL
Fornecimento total
42 000 000 $CHILL
Fornecimento máximo
42 000 000 $CHILL

chill Capitalização de mercado

Capitalização de mercado
GBP 168 675
3.89%

Totalmente diluído
Limite de mercado

GBP 168 675

chill Preço Ontem

Baixa / Alta de ontem
GBP 0,0040160733 / GBP 0,0040160733
Abertura / Fecho de Ontem
GBP 0,0040160733 / GBP 0,0040160733
Volume de ontem
GBP 16,867508

Histórico do preço do chill

7 dias Baixa / 7 dias Alta
GBP 0,0053164727 / GBP 0,0060136252
30 dias Baixa / 30 dias Alta
GBP 0,0039343121 / GBP 0,0041787965
90 dias Baixa / 90 dias Alta
GBP 0,0039343121 / GBP 0,0044912219
52 Semana Baixa / 52 Semana Alta
GBP 0,0039343121 / GBP 0,0044912219
Máxima de todos os temposMae 24, 2024 (1 anos atrás)
GBP 0,03058514
86.87%
Baixa de todos os temposCʼhwe. 25, 2025 (6 meses atrás)
GBP 0,00062479
542.79%

Data provided by Coingecko API

$CHILL para GBP

chill
chill$CHILL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHILL Safely with 3Commas

Use a proven backtested strategy for $CHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real chill para British Pound Gráfico de Preço ($CHILL para GBP)

    $CHILLGBP de TradingView

    chill Trocas

    Instant crypto to crypto exchange coming soon!

    chill Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,004004
    GBP 0
    GBP 0,004179
    GBP 0,004004
    05/09/2025
    GBP 0,00419
    GBP 0,004004
    GBP 0,00419
    GBP 0,003934
    04/09/2025
    GBP 0,004323
    GBP 0,00419
    GBP 0,004324
    GBP 0,004318
    03/09/2025
    GBP 0,004416
    GBP 0,004323
    GBP 0,004428
    GBP 0,004256
    31/08/2025
    GBP 0,004325
    GBP 0
    GBP 0,004325
    GBP 0,00412

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 1 minutos e 9 segundoss

    Explore Our Other Products for $CHILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 649
    0.08%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,19B
    2
    GBP 4 294,2
    0.02%
    Capitalização de mercadoGBP 518,31B
    VolumeGBP 13,86B
    4
    GBP 2,83
    0.36%
    Capitalização de mercadoGBP 168,43B
    VolumeGBP 1,54B
    5
    GBP 867,24
    1.27%
    Capitalização de mercadoGBP 120,71B
    VolumeGBP 898,82M
    6
    GBP 202,88
    0.31%
    Capitalização de mercadoGBP 109,96B
    VolumeGBP 2,92B
    9
    GBP 0,217176
    0.81%
    Capitalização de mercadoGBP 32,74B
    VolumeGBP 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    6226
    GBP 0,00383289
    0.56%
    Capitalização de mercadoGBP 168 827
    VolumeGBP 360
    6227
    GBP 0,883333
    0%
    Capitalização de mercadoGBP 169 199
    VolumeGBP 737
    6228
    GBP 0,0002829
    0%
    Capitalização de mercadoGBP 169 706
    VolumeGBP 1
    6206
    GBP 0,00002517
    4.48%
    Capitalização de mercadoGBP 168 653
    VolumeGBP 13 831
    6231
    GBP 0,00769511
    13.80%
    Capitalização de mercadoGBP 168 507
    VolumeGBP 59 642

    Data provided by Coingecko API