chrono.tech (TIME) Canlı Fiyat

chrono.tech logo
TIMEchrono.tech
9,8+ 4.10%
Piyasa değeri
€6,96M
4.18%
Hacim (24s)
295.464
20.47%
Dolaşımdaki miktar
710.113 TIME
Yayın tarihi
25.02.2017

Data provided by Coingecko API

TIME Fiyat İstatistikleri

Fiyat / chrono.tech Fiyatı Bugün

chrono.tech Fiyatı
€9,8

Fiyat Değişimi

€0,386439
4.10%
24s Düşük / 24s Yüksek
€9,33 / €10,26

Alım Satım Hacmi

€295.464
20.47%
Hacim / Piyasa Değeri
0,042445991
Piyasa hakimiyeti
0,00020664474%
Piyasa sıralaması
#1949

chrono.tech Arzı

Daloşımdaki Arz
710.112,811 TIME
Toplam Arz
710.112,811 TIME
Maks Arz
0 TIME

chrono.tech piyasa değeri

Piyasa Değeri
€6.960.940
4.18%

Tamamen Seyreltilmiş
Piyasa değeri

€6.960.940
1.84%

Dünkü chrono.tech Fiyatı

Dünkü Düşük / Yüksek
€9,8014063 / €10,171184
Dünkü Açılış / Kapanış
€10,171184 / €9,8014063
Dünkü Değişim
1.87%
Dünkü Hacim
€274.346,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€11,022142 / €11,912785
30g Düşük/30g Yüksek
€9,3602456 / €10,171184
90g Düşük/90g Yüksek
€9,3602456 / €10,171184
52 Hafta Düşük / 52 Hafta Yüksek
€9,3602456 / €10,171184
Tüm Zamanlar YüksekOca 11, 2022 (3 yıl önce)
€501,69
98.05%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,339239
2789.70%

Data provided by Coingecko API

TIME'den EUR'ye Dönüştürücü

chrono.tech
chrono.techTIME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIME Safely with 3Commas

Use a proven backtested strategy for TIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı chrono.tech Fiyat Tablosu (TIME'den EUR'ye)

    TIMEEUR TradingView tarafından

    chrono.tech Borsaları

    Instant crypto to crypto exchange coming soon!

    chrono.tech Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €9,379637
    €0
    €10,171184
    €9,360246
    08.09.2025
    €9,755518
    €9,379637
    €9,781089
    €9,381378
    07.09.2025
    €9,630518
    €9,755518
    €9,777247
    €9,603952
    06.09.2025
    €9,694725
    €9,630518
    €9,76995
    €9,599902
    05.09.2025
    €9,896849
    €9,694725
    €9,983327
    €9,694185
    04.09.2025
    €9,779931
    €9,896849
    €9,949099
    €9,769963
    03.09.2025
    €9,893948
    €9,779931
    €9,934795
    €9,750215

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 34 dakika ve 35 saniye

    Explore Our Other Products for TIME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.195
    0.72%
    Piyasa değeri€2,23T
    Hacim€44,62B
    2
    4.316,68
    1.08%
    Piyasa değeri€520,9B
    Hacim€23,71B
    3
    2,97
    1.62%
    Piyasa değeri€176,85B
    Hacim€4,71B
    5
    881,65
    0.18%
    Piyasa değeri€122,72B
    Hacim€1,02B
    6
    220,53
    0.77%
    Piyasa değeri€119,51B
    Hacim€9,06B
    9
    0,24
    0.32%
    Piyasa değeri€36,23B
    Hacim€3,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1946
    0,01
    2.84%
    Piyasa değeri€6,97M
    Hacim€4.001
    1947
    0,00001656
    3.93%
    Piyasa değeri€6,97M
    Hacim€1,01M
    1948
    0,00228639
    0.35%
    Piyasa değeri€6,96M
    Hacim€671.374
    1950
    0,88
    0.55%
    Piyasa değeri€6,96M
    Hacim€27.470
    Piyasa değeri€6,95M
    Hacim€47.151

    Data provided by Coingecko API