Цена chrono.tech (TIME) Текущая стоимость

chrono.tech logo
TIMEchrono.tech
RUB 968,6+ 1.49%
Рыночная капитализация
RUB 688,23M
1.55%
Объём (сутки)
RUB 9 436 588
1.84%
В обращении
710 113 TIME
Дата эмиссии
25.02.2017

Data provided by Coingecko API

TIME Статистика цены

chrono.tech Цена сегодня

chrono.tech Цена
RUB 968,6

Изменение цены

RUB 14,24
1.49%
24ч. мин. / 24ч. макс.
RUB 952,76 / RUB 973,61

Объем

RUB 9 436 588
1.84%
Объем / Рыночная капитализация
0,013711379
Доминирование
0,00021498784%
Рейтинг
#1890

chrono.tech Предложение

В обращении
710 112,811 TIME
Общее предложение
710 112,811 TIME
Максимальное предложение
0 TIME

chrono.tech Рыночная капитализация

Рыночная капитализация
RUB 688 230 400
1.55%

Разбавленная рыночная капитализация

RUB 688 230 400
0.93%

chrono.tech Цена вчера

Вчерашняя мин. / макс цена
RUB 959,18191 / RUB 961,31667
Вчерашняя цена открытия / закрытия
RUB 961,31667 / RUB 959,18191
Вчерашнее изменение цены
0.87%
Вчерашний объем
RUB 10 671 951

chrono.tech История цены

Мин. / макс цена за 7 дней
RUB 11,900103 / RUB 13,55677
Мин. / максцена за 30 дней
RUB 950,70885 / RUB 973,64062
Мин. / макс цена за 90 дней
RUB 950,70885 / RUB 1 089,2541
Мин. / макс цена за 52 недели
RUB 950,70885 / RUB 1 089,2541
Исторический макс.янв. 11, 2022 (3 лет назад)
RUB 42 623
97.73%
Исторический мин.февр. 19, 2019 (6 лет назад)
RUB 25,78
3657.01%

Data provided by Coingecko API

Конвертер TIME RUB

chrono.tech
chrono.techTIME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIME Safely with 3Commas

Use a proven backtested strategy for TIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости chrono.tech в реальном времени (TIME к RUB)

    TIMERUB от TradingView

    chrono.tech обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на chrono.tech (RUB)

    Дата
    30.08.2025
    RUB 965,930719
    RUB 0
    RUB 972,562964
    RUB 950,708853
    29.08.2025
    RUB 986,746698
    RUB 965,930719
    RUB 989,78216
    RUB 963,30987
    28.08.2025
    RUB 1 005,768025
    RUB 986,746698
    RUB 1 008,691739
    RUB 969,496252
    27.08.2025
    RUB 1 030,271314
    RUB 1 005,768025
    RUB 1 089,25407
    RUB 1 000,721158
    26.08.2025
    RUB 976,335972
    RUB 1 030,271314
    RUB 1 015,709324
    RUB 969,006877
    25.08.2025
    RUB 971,59581
    RUB 976,335972
    RUB 993,823819
    RUB 970,59581
    24.08.2025
    RUB 987,71449
    RUB 971,59581
    RUB 988,753138
    RUB 966,304058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 10 minutes undefined 21 seconds

    Explore Our Other Products for TIME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 757
    0.24%
    КапитализацияRUB 2,17T
    ОбъёмRUB 22,06B
    2
    RUB 4 454,16
    1.03%
    КапитализацияRUB 537,59B
    ОбъёмRUB 18,28B
    3
    RUB 2,83
    0.10%
    КапитализацияRUB 168,43B
    ОбъёмRUB 2,84B
    5
    RUB 858,86
    0.27%
    КапитализацияRUB 119,52B
    ОбъёмRUB 720,83M
    6
    RUB 203,68
    0.77%
    КапитализацияRUB 110,08B
    ОбъёмRUB 5,49B
    9
    RUB 0,218052
    0.56%
    КапитализацияRUB 32,84B
    ОбъёмRUB 923,72M

    Data provided by Coingecko API

    Больше криптовалют

    1886
    КапитализацияRUB 689,39M
    ОбъёмRUB 27M
    1888
    RUB 0,382686
    3.52%
    КапитализацияRUB 688,83M
    ОбъёмRUB 146,97M
    1893
    RUB 2,92
    1.08%
    КапитализацияRUB 688,58M
    ОбъёмRUB 67,97M
    1889
    RUB 95,21
    8.81%
    КапитализацияRUB 688,22M
    ОбъёмRUB 585,8M
    1891
    КапитализацияRUB 687,69M
    ОбъёмRUB 1,34M

    Data provided by Coingecko API