Clanker Index (CLX) Live Price

Clanker Index logo
CLXClanker Index
INR 151.65 -5.46%
Market Cap
INR 53.03M
0.97%
Volume (24)
INR 11,541,719
16.65%
Circulating Supply
349,702 CLX
Issue Date
-

Data provided by Coingecko API

CLX price Statistics

Clanker Index Price Today

Clanker Index Price
INR 151.65

Price Change

INR -8.7605205
5.46%
24h Low / 24h High
INR 148.79 / INR 160.57

Trading Volume

INR 11,541,719
16.65%
Volume / Market Cap
0.21764105
Market Dominance
0.000015596244%
Market Rank
#4849

Clanker Index Supply

Circulating Supply
349,701.504 CLX
Total Supply
349,701.504 CLX
Max Supply
0 CLX

Clanker Index Market Cap

Market Cap
INR 53,030,985
0.97%

Fully Diluted
Market Cap

INR 53,030,985
0.15%

Clanker Index Price Yesterday

Yesterday's Low / High
INR 150.51093 / INR 152.31486
Yesterday's Open / Close
INR 150.51093 / INR 152.31486
Yesterday's Change
0.16%
Yesterday's Volume
INR 8,943,293

Clanker Index Price History

7d Low / 7d High
INR 1.7013023 / INR 2.2189013
30d Low / 30d High
INR 150.51093 / INR 162.83214
90d Low / 90d High
INR 150.51093 / INR 180.59545
52 Week Low / 52 Week High
INR 150.51093 / INR 193.7752
All Time HighJul 31, 2025 (27 days ago)
INR 229.31
33.91%
All Time LowApr 7, 2025 (4 months ago)
INR 67.67
123.93%

Data provided by Coingecko API

CLX to INR converter

Clanker Index
Clanker IndexCLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLX Safely with 3Commas

Use a proven backtested strategy for CLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clanker Index Price Chart (CLX to INR)

    CLXINR by TradingView

    Clanker Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Clanker Index Historical Price Data (INR)

    Date
    8/27/2025
    INR 161.747944
    INR 0
    INR 162.832138
    INR 150.510934
    8/26/2025
    INR 155.721424
    INR 161.747944
    INR 162.387167
    INR 153.616243
    8/25/2025
    INR 175.153909
    INR 155.721424
    INR 175.153909
    INR 151.611671
    8/24/2025
    INR 177.785416
    INR 175.153909
    INR 180.595448
    INR 174.595158
    8/23/2025
    INR 192.398323
    INR 177.785416
    INR 192.398323
    INR 177.43409
    8/22/2025
    INR 171.92592
    INR 192.398323
    INR 193.775197
    INR 165.670696
    8/21/2025
    INR 187.867516
    INR 171.92592
    INR 187.867516
    INR 173.413397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 26 minutes and 35 seconds

    Explore Our Other Products for CLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,967
    1.81%
    Market CapINR 2.25T
    VolumeINR 37.99B
    2
    INR 4,596.1
    0.39%
    Market CapINR 554.63B
    VolumeINR 33.65B
    3
    INR 3
    0.57%
    Market CapINR 178.14B
    VolumeINR 6.58B
    5
    INR 868.07
    1.07%
    Market CapINR 120.82B
    VolumeINR 1.43B
    6
    INR 213.02
    4.12%
    Market CapINR 115.19B
    VolumeINR 13.48B
    9
    INR 0.223369
    1.10%
    Market CapINR 33.65B
    VolumeINR 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    4846
    INR 0.05323
    6.53%
    Market CapINR 53.16M
    VolumeINR 6.63M
    4851
    INR 0.052826
    17.19%
    Market CapINR 53.08M
    VolumeINR 550,710
    Market CapINR 53.02M
    VolumeINR 6.92M
    4848
    INR 1.35
    0.46%
    Market CapINR 53.01M
    VolumeINR 1.46M
    4852
    INR 1.74
    2.20%
    Market CapINR 52.86M
    VolumeINR 2.01M

    Data provided by Coingecko API