Цена CLOSED (CLOSED) Текущая стоимость

CLOSED logo
CLOSEDCLOSED
BRL 0,001575 0.00%
Рыночная капитализация
BRL 3,96M
0%
Объём (сутки)
BRL 246
0.53%
В обращении
2 513 694 100 CLOSED
Дата эмиссии
-

Data provided by Coingecko API

CLOSED Статистика цены

CLOSED Цена сегодня

CLOSED Цена
BRL 0,00157457

Объем

BRL 245,67
0.53%
Объем / Рыночная капитализация
0,000062069274
Доминирование
0,000018425306%
Рейтинг
#4612

CLOSED Предложение

В обращении
2 513 694 140,226 CLOSED
Общее предложение
2 513 694 140,226 CLOSED
Максимальное предложение
10 000 000 000 CLOSED

CLOSED Рыночная капитализация

Рыночная капитализация
BRL 3 957 997

Разбавленная рыночная капитализация

BRL 3 957 997
0.27%

CLOSED Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0015745738 / BRL 0,0015830069
Вчерашняя цена открытия / закрытия
BRL 0,0015745738 / BRL 0,0015830069
Вчерашнее изменение цены
0.27%
Вчерашний объем
BRL 245,66873

CLOSED История цены

Мин. / макс цена за 7 дней
BRL 0,00029020123 / BRL 0,00029020123
Мин. / максцена за 30 дней
BRL 0,0015634921 / BRL 0,0016185546
Мин. / макс цена за 90 дней
BRL 0,0015634921 / BRL 0,0016185546
Мин. / макс цена за 52 недели
BRL 0,0015634921 / BRL 0,0016185546
Исторический макс.май 27, 2025 (3 месяцев назад)
BRL 0,00222597
29.26%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00125573
25.39%

Data provided by Coingecko API

Конвертер CLOSED BRL

CLOSED
CLOSEDCLOSED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOSED Safely with 3Commas

Use a proven backtested strategy for CLOSED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CLOSED в реальном времени (CLOSED к BRL)

    CLOSEDBRL от TradingView

    CLOSED обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CLOSED (BRL)

    Дата
    01.09.2025
    BRL 0,001599
    BRL 0
    BRL 0,001619
    BRL 0,001563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 22 minutes undefined 32 seconds

    Explore Our Other Products for CLOSED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 241
    0.94%
    КапитализацияBRL 2,24T
    ОбъёмBRL 30,18B
    2
    BRL 4 345,18
    0.90%
    КапитализацияBRL 524,57B
    ОбъёмBRL 22,15B
    3
    BRL 2,99
    5.21%
    КапитализацияBRL 177,91B
    ОбъёмBRL 6,4B
    5
    BRL 881,16
    1.10%
    КапитализацияBRL 122,63B
    ОбъёмBRL 1,18B
    6
    BRL 215,02
    5.80%
    КапитализацияBRL 116,48B
    ОбъёмBRL 8,46B
    9
    BRL 0,24
    8.77%
    КапитализацияBRL 35,94B
    ОбъёмBRL 3,28B

    Data provided by Coingecko API

    Больше криптовалют

    4534
    BRL 0,00395912
    15.44%
    КапитализацияBRL 3,96M
    ОбъёмBRL 406 851
    4611
    BRL 0,00000006
    1.42%
    КапитализацияBRL 3,96M
    ОбъёмBRL 2 697
    4608
    BRL 0,00014401
    34.75%
    КапитализацияBRL 3,95M
    ОбъёмBRL 855 683
    4613
    BRL 0,00482536
    3.65%
    КапитализацияBRL 3,95M
    ОбъёмBRL 936 391

    Data provided by Coingecko API