Цена CLOSED (CLOSED) Текущая стоимость

CLOSED logo
CLOSEDCLOSED
BRL 0,001648 0.00%
Рыночная капитализация
BRL 4,14M
0%
Объём (сутки)
BRL 63
0.01%
В обращении
2 513 694 100 CLOSED
Дата эмиссии
-

Data provided by Coingecko API

CLOSED Статистика цены

CLOSED Цена сегодня

CLOSED Цена
BRL 0,001648

Объем

BRL 62,72
0.01%
Объем / Рыночная капитализация
0,000015140367
Доминирование
0,000018553171%
Рейтинг
#4524

CLOSED Предложение

В обращении
2 513 694 140,226 CLOSED
Общее предложение
2 513 694 140,226 CLOSED
Максимальное предложение
10 000 000 000 CLOSED

CLOSED Рыночная капитализация

Рыночная капитализация
BRL 4 142 568

Разбавленная рыночная капитализация

BRL 4 142 568

CLOSED Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0016479087 / BRL 0,001648
Вчерашняя цена открытия / закрытия
BRL 0,001648 / BRL 0,0016479087
Вчерашний объем
BRL 62,722182

CLOSED История цены

Мин. / макс цена за 7 дней
BRL 0,00027705377 / BRL 0,00032302864
Мин. / максцена за 30 дней
BRL 0,0016479087 / BRL 0,001648
Мин. / макс цена за 90 дней
BRL 0,0014987778 / BRL 0,0017425457
Мин. / макс цена за 52 недели
BRL 0,0014987778 / BRL 0,0017425457
Исторический макс.май 27, 2025 (2 месяцев назад)
BRL 0,00222597
25.96%
Исторический мин.июнь 22, 2025 (1 месяцев назад)
BRL 0,00125573
31.24%

Data provided by Coingecko API

Конвертер CLOSED BRL

CLOSED
CLOSEDCLOSED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOSED Safely with 3Commas

Use a proven backtested strategy for CLOSED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CLOSED в реальном времени (CLOSED к BRL)

    CLOSEDBRL от TradingView

    CLOSED обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CLOSED (BRL)

    Дата
    12.08.2025
    BRL 0,001499
    BRL 0
    BRL 0,00161
    BRL 0,001499

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 58 minutes undefined 25 seconds

    Explore Our Other Products for CLOSED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 117 505
    0.38%
    КапитализацияBRL 2,34T
    ОбъёмBRL 20,45B
    2
    BRL 4 408,93
    1.79%
    КапитализацияBRL 531,9B
    ОбъёмBRL 20,64B
    3
    BRL 3,11
    0.36%
    КапитализацияBRL 184,49B
    ОбъёмBRL 4B
    5
    BRL 848,89
    1.60%
    КапитализацияBRL 118,14B
    ОбъёмBRL 1,23B
    6
    BRL 188,45
    0.14%
    КапитализацияBRL 101,71B
    ОбъёмBRL 4,27B
    9
    BRL 0,23
    1.17%
    КапитализацияBRL 34,82B
    ОбъёмBRL 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    4518
    BRL 0,00415097
    17.11%
    КапитализацияBRL 4,14M
    ОбъёмBRL 1,28M
    4525
    BRL 0,01
    1.70%
    КапитализацияBRL 4,14M
    ОбъёмBRL 11 116
    4523
    BRL 0,00000989
    4.59%
    КапитализацияBRL 4,14M
    ОбъёмBRL 1,96M
    4526
    BRL 0,03
    7.58%
    КапитализацияBRL 4,12M
    ОбъёмBRL 11 220
    КапитализацияBRL 4,12M
    ОбъёмBRL 608 153

    Data provided by Coingecko API