Цена CLOSED (CLOSED) Текущая стоимость

CLOSED logo
CLOSEDCLOSED
GBP 0,000215 -1.65%
Рыночная капитализация
GBP 539 344
1.84%
Объём (сутки)
GBP 33
0.17%
В обращении
2 513 694 100 CLOSED
Дата эмиссии
-

Data provided by Coingecko API

CLOSED Статистика цены

CLOSED Цена сегодня

CLOSED Цена
GBP 0,00021456

Изменение цены

GBP -0,0000036078688
1.65%
24ч. мин. / 24ч. макс.
GBP 0,00021236 / GBP 0,00022096

Объем

GBP 33,48
0.17%
Объем / Рыночная капитализация
0,00006207541
Доминирование
0,000018254898%
Рейтинг
#4523

CLOSED Предложение

В обращении
2 513 694 140,226 CLOSED
Общее предложение
2 513 694 140,226 CLOSED
Максимальное предложение
10 000 000 000 CLOSED

CLOSED Рыночная капитализация

Рыночная капитализация
GBP 539 344
1.84%

Разбавленная рыночная капитализация

GBP 539 344
0.08%

CLOSED Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00021456231 / GBP 0,00021492503
Вчерашняя цена открытия / закрытия
GBP 0,00021456231 / GBP 0,00021492503
Вчерашнее изменение цены
0.09%
Вчерашний объем
GBP 33,476519

CLOSED История цены

Мин. / макс цена за 7 дней
GBP 0,00028778223 / GBP 0,000300522
Мин. / максцена за 30 дней
GBP 0,00021456231 / GBP 0,00021960269
Мин. / макс цена за 90 дней
GBP 0,00021288057 / GBP 0,00022623717
Мин. / макс цена за 52 недели
GBP 0,00021288057 / GBP 0,00022623717
Исторический макс.май 27, 2025 (3 месяцев назад)
GBP 0,00029064
26.18%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00016928
26.75%

Data provided by Coingecko API

Конвертер CLOSED GBP

CLOSED
CLOSEDCLOSED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOSED Safely with 3Commas

Use a proven backtested strategy for CLOSED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CLOSED в реальном времени (CLOSED к GBP)

    CLOSEDGBP от TradingView

    CLOSED обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CLOSED (GBP)

    Дата
    01.09.2025
    GBP 0,000213
    GBP 0
    GBP 0,00022
    GBP 0,000213
    31.08.2025
    GBP 0,000222
    GBP 0,000213
    GBP 0,000226
    GBP 0,00022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 13 minutes undefined 39 seconds

    Explore Our Other Products for CLOSED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 114
    0.73%
    КапитализацияGBP 2,17T
    ОбъёмGBP 42,05B
    2
    GBP 4 302,57
    2.58%
    КапитализацияGBP 518,98B
    ОбъёмGBP 30,85B
    4
    GBP 2,75
    0.56%
    КапитализацияGBP 163,65B
    ОбъёмGBP 7,56B
    5
    GBP 847,74
    1.95%
    КапитализацияGBP 117,94B
    ОбъёмGBP 1,63B
    6
    GBP 198,16
    1.76%
    КапитализацияGBP 107,05B
    ОбъёмGBP 7,18B
    10
    GBP 0,20983
    1.52%
    КапитализацияGBP 31,59B
    ОбъёмGBP 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    4520
    GBP 0,00249863
    2.49%
    КапитализацияGBP 539 806
    ОбъёмGBP 132 081
    4522
    GBP 0,0336577
    0.07%
    КапитализацияGBP 539 563
    ОбъёмGBP 41 291
    4517
    GBP 0,00054335
    2.16%
    КапитализацияGBP 539 539
    ОбъёмGBP 2 832
    4525
    GBP 0,0090908
    1.62%
    КапитализацияGBP 538 253
    ОбъёмGBP 2
    4526
    GBP 0,00054831
    0%
    КапитализацияGBP 548 314
    ОбъёмGBP 22

    Data provided by Coingecko API