Цена CLOSED (CLOSED) Текущая стоимость

CLOSED logo
CLOSEDCLOSED
INR 0,025935 0.00%
Рыночная капитализация
INR 65,19M
0%
Объём (сутки)
INR 7 641
1.70%
В обращении
2 513 694 100 CLOSED
Дата эмиссии
-

Data provided by Coingecko API

CLOSED Статистика цены

CLOSED Цена сегодня

CLOSED Цена
INR 0,02593514

Объем

INR 7 640,58
1.70%
Объем / Рыночная капитализация
0,00011719939
Доминирование
0,000018647336%
Рейтинг
#4565

CLOSED Предложение

В обращении
2 513 694 140,226 CLOSED
Общее предложение
2 513 694 140,226 CLOSED
Максимальное предложение
10 000 000 000 CLOSED

CLOSED Рыночная капитализация

Рыночная капитализация
INR 65 193 000

Разбавленная рыночная капитализация

INR 65 193 000
0.85%

CLOSED Цена вчера

Вчерашняя мин. / макс цена
INR 0,025935136 / INR 0,026382363
Вчерашняя цена открытия / закрытия
INR 0,025935136 / INR 0,026382363
Вчерашнее изменение цены
0.85%
Вчерашний объем
INR 7 640,5846

CLOSED История цены

Мин. / макс цена за 7 дней
INR 0,00029697702 / INR 0,000309711
Мин. / максцена за 30 дней
INR 0,025935136 / INR 0,027047526
Мин. / макс цена за 90 дней
INR 0,025935136 / INR 0,027047526
Мин. / макс цена за 52 недели
INR 0,025935136 / INR 0,027047526
Исторический макс.май 27, 2025 (3 месяцев назад)
INR 0,03355422
22.71%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,01972642
31.47%

Data provided by Coingecko API

Конвертер CLOSED INR

CLOSED
CLOSEDCLOSED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOSED Safely with 3Commas

Use a proven backtested strategy for CLOSED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CLOSED в реальном времени (CLOSED к INR)

    CLOSEDINR от TradingView

    CLOSED обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CLOSED (INR)

    Дата
    24.08.2025
    INR 0,026531
    INR 0
    INR 0,027048
    INR 0,026207

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 12 minutes undefined 0 seconds

    Explore Our Other Products for CLOSED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 091
    2.69%
    КапитализацияINR 2,19T
    ОбъёмINR 36,88B
    2
    INR 4 386,47
    4.11%
    КапитализацияINR 529,84B
    ОбъёмINR 31,48B
    3
    INR 2,87
    4.14%
    КапитализацияINR 170,76B
    ОбъёмINR 5,68B
    5
    INR 859,82
    1.05%
    КапитализацияINR 119,68B
    ОбъёмINR 1,58B
    6
    INR 209,42
    0.92%
    КапитализацияINR 113,15B
    ОбъёмINR 13,43B
    9
    INR 0,215183
    3.54%
    КапитализацияINR 32,44B
    ОбъёмINR 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 65,76M
    ОбъёмINR 1,37M
    4563
    INR 1,57
    0.15%
    КапитализацияINR 65,74M
    ОбъёмINR 242 451
    4564
    INR 1,61
    15.11%
    КапитализацияINR 65,65M
    ОбъёмINR 4,15M
    4567
    INR 1,13
    16.41%
    КапитализацияINR 65,59M
    ОбъёмINR 4,31M
    4568
    INR 0,3059
    6.75%
    КапитализацияINR 65,58M
    ОбъёмINR 17,1M

    Data provided by Coingecko API