CLOSED (CLOSED) Valor actual

CLOSED logo
CLOSEDCLOSED
ETH 0 0.00%
Capitalización de Mercado
ETH 166
0%
Volumen (24)
ETH 0
0.26%
Suministro circulante
2.513.694.100 CLOSED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLOSED

Precio de hoy de CLOSED

Precio de CLOSED
ETH <0.000001

Volumen de trading en

ETH 0,0102887
0.26%
Volumen/capitalización de mercado
0,000062069111
Dominancia en el mercado
0,000018370615%
Rango en el mercado
#4567

Suministro de CLOSED

Suministro circulante
2.513.694.140,226 CLOSED
Suministro total
2.513.694.140,226 CLOSED
Suministro máximo
10.000.000.000 CLOSED

Capitalización de mercado de CLOSED

Capitalización de Mercado
ETH 165,762

Capitalización de mercado
completamente diluida

ETH 165,762
0.13%

Precio de ayer de CLOSED

Mínimo/máximo de ayer
ETH <0.000001 / ETH <0.000001
Apertura/cierre de ayer
ETH <0.000001 / ETH <0.000001
Cambio de ayer
0.13%
Volumen de ayer
ETH 0,010288696

Historial de precios de CLOSED

Mínimo/máximo en 7 días
ETH 0,00028778223 / ETH 0,000300522
Mínimo/máximo en 30 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 90 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 52 semanas
ETH <0.000001 / ETH <0.000001
Máximo históricomay 26, 2025 (3 months ago)
ETH <0.000001
56.98%
All Time Lowago 24, 2025 (10 days ago)
ETH <0.000001
6.10%

Data provided by Coingecko API

Conversor de CLOSED a ETH

CLOSED
CLOSEDCLOSED
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOSED Safely with 3Commas

Use a proven backtested strategy for CLOSED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CLOSED a Ethereum en tiempo real (CLOSED a ETH)

    CLOSEDETH by TradingView

    CLOSED Intercambios

    Instant crypto to crypto exchange coming soon!

    CLOSED Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 38 minutes and 35 seconds

    Explore Our Other Products for CLOSED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.693
    0.40%
    Capitalización de MercadoETH 2,2T
    VolumenETH 35,85B
    2
    eth
    EthereumETH
    ETH 4384,6
    1.44%
    Capitalización de MercadoETH 529,5B
    VolumenETH 32,03B
    3
    ETH 2,83
    0.01%
    Capitalización de MercadoETH 168,41B
    VolumenETH 4,43B
    5
    ETH 848,56
    0.67%
    Capitalización de MercadoETH 118,13B
    VolumenETH 961,27M
    6
    ETH 207,52
    1.26%
    Capitalización de MercadoETH 112,24B
    VolumenETH 5,84B
    9
    ETH 0,215991
    0.19%
    Capitalización de MercadoETH 32,56B
    VolumenETH 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    4564
    Capitalización de MercadoETH 167
    VolumenETH 4
    4565
    ETH 0,00000077
    1.83%
    Capitalización de MercadoETH 167
    VolumenETH 41
    4566
    ETH 0,00000019
    5.79%
    Capitalización de MercadoETH 167
    VolumenETH 1
    4568
    ETH 0,00000017
    0.38%
    Capitalización de MercadoETH 166
    VolumenETH 0
    4569
    ETH 0,00000185
    11.73%
    Capitalización de MercadoETH 166
    VolumenETH 2

    Data provided by Coingecko API