Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
GBP 0.134454 -0.26%
Market Cap
GBP 150,498
0.21%
Volume (24)
GBP 48
1.15%
Circulating Supply
1,118,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
GBP 0.134454

Price Change

GBP -0.0003508744
0.26%
24h Low / 24h High
GBP 0.119568 / GBP 0.135552

Trading Volume

GBP 48.12
1.15%
Volume / Market Cap
0.00031973847
Market Dominance
0.0000052276908%
Market Rank
#5795

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,118,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
GBP 150,498
0.21%

Fully Diluted
Market Cap

GBP 672,595
0.12%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.13435218 / GBP 0.13437081
Yesterday's Open / Close
GBP 0.13435218 / GBP 0.13437081
Yesterday's Change
0.07%
Yesterday's Volume
GBP 46.727618

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
GBP 0.12114898 / GBP 0.16703149
30d Low / 30d High
GBP 0.10887323 / GBP 0.1354454
90d Low / 90d High
GBP 0.099495335 / GBP 0.13724694
52 Week Low / 52 Week High
GBP 0.099495335 / GBP 0.13724694
All Time HighDec 28, 2020 (4 years ago)
GBP 7.08
98.10%
All Time LowOct 6, 2024 (3 months ago)
GBP 0.085995
56.51%

Data provided by Coingecko API

CAI to GBP converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to GBP)

CAIGBP by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (GBP)

Date
1/21/2025
GBP 0.1344
GBP 0
GBP 0.135445
GBP 0.110618
1/20/2025
GBP 0.121614
GBP 0.1344
GBP 0.135127
GBP 0.108029
1/19/2025
GBP 0.137211
GBP 0.121614
GBP 0.137247
GBP 0.099495
1/18/2025
GBP 0.137106
GBP 0.137211
GBP 0.137158
GBP 0.126333
1/17/2025
GBP 0.135055
GBP 0.137106
GBP 0.137101
GBP 0.12678
1/16/2025
GBP 0.122271
GBP 0.135055
GBP 0.135822
GBP 0.122142
1/15/2025
GBP 0.135226
GBP 0.122271
GBP 0.135289
GBP 0.121578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,513
3.27%
Market CapGBP 2.09T
VolumeGBP 82.53B
2
GBP 3,317.09
2.75%
Market CapGBP 400.32B
VolumeGBP 29.32B
3
GBP 3.16
3.24%
Market CapGBP 182.31B
VolumeGBP 8.03B
5
GBP 253.43
8.53%
Market CapGBP 123.47B
VolumeGBP 10.79B
6
GBP 694.58
2.36%
Market CapGBP 101.48B
VolumeGBP 960.23M
7
GBP 0.369026
9.07%
Market CapGBP 54.61B
VolumeGBP 8.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 151,520
VolumeGBP 15,773
5792
GBP 0.00015143
29.45%
Market CapGBP 151,426
VolumeGBP 39,996
5793
GBP 0.00015127
10.86%
Market CapGBP 151,269
VolumeGBP 384
5794
GBP 0.00610572
2.83%
Market CapGBP 150,621
VolumeGBP 179
5796
GBP 0.700964
1.20%
Market CapGBP 150,428
VolumeGBP 18

Data provided by Coingecko API