Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
GBP 0.126835 -18.33%
Market Cap
GBP 141,901
18.48%
Volume (24)
GBP 53
22.71%
Circulating Supply
1,118,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
GBP 0.126835

Price Change

GBP -0.028462511
18.33%
24h Low / 24h High
GBP 0.124164 / GBP 0.155747

Trading Volume

GBP 53.48
22.71%
Volume / Market Cap
0.00037688247
Market Dominance
0.0000048910154%
Market Rank
#5602

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,118,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
GBP 141,901
18.48%

Fully Diluted
Market Cap

GBP 634,174
9.34%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.12421943 / GBP 0.15558548
Yesterday's Open / Close
GBP 0.15558548 / GBP 0.12421943
Yesterday's Change
9.34%
Yesterday's Volume
GBP 16.605076

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
GBP 0.14297459 / GBP 0.22162163
30d Low / 30d High
GBP 0.1211391 / GBP 0.16544654
90d Low / 90d High
GBP 0.11356343 / GBP 0.16544654
52 Week Low / 52 Week High
GBP 0.11356343 / GBP 0.17556268
All Time HighDec 28, 2020 (3 years ago)
GBP 7.08
98.21%
All Time LowOct 6, 2024 (2 months ago)
GBP 0.085995
47.61%

Data provided by Coingecko API

CAI to GBP converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to GBP)

CAIGBP by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (GBP)

Date
12/21/2024
GBP 0.12168
GBP 0
GBP 0.164704
GBP 0.12168
12/20/2024
GBP 0.161259
GBP 0.12168
GBP 0.165447
GBP 0.121139
12/19/2024
GBP 0.127797
GBP 0.161259
GBP 0.161773
GBP 0.113563
12/18/2024
GBP 0.157228
GBP 0.127797
GBP 0.157339
GBP 0.145476
12/17/2024
GBP 0.153997
GBP 0.157228
GBP 0.174249
GBP 0.153013
12/16/2024
GBP 0.157393
GBP 0.153997
GBP 0.172794
GBP 0.154007
12/15/2024
GBP 0.157293
GBP 0.157393
GBP 0.175563
GBP 0.157293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,666
1.71%
Market CapGBP 1.89T
VolumeGBP 42.65B
2
GBP 3,327.39
1.87%
Market CapGBP 400.51B
VolumeGBP 25.45B
4
GBP 2.23
0.77%
Market CapGBP 127.64B
VolumeGBP 10.9B
5
GBP 658.93
0.81%
Market CapGBP 96.01B
VolumeGBP 1.12B
6
GBP 182.6
1.57%
Market CapGBP 87.38B
VolumeGBP 5.85B
7
GBP 0.315326
3.58%
Market CapGBP 46.36B
VolumeGBP 4.7B

Data provided by Coingecko API

More Cryptocurrencies

5600
GBP 0.00015374
5.45%
Market CapGBP 142,125
VolumeGBP 47,728
5613
GBP 0.00753014
0.24%
Market CapGBP 141,986
VolumeGBP 272
Market CapGBP 141,882
VolumeGBP 53
5615
GBP 0.00014325
7.60%
Market CapGBP 141,814
VolumeGBP 6,188
5600
GBP 0.00709451
0.93%
Market CapGBP 141,647
VolumeGBP 18

Data provided by Coingecko API