Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
GBP 0.094711 -19.93%
Market Cap
GBP 105,954
19.93%
Volume (24)
GBP 75
0.01%
Circulating Supply
1,118,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
GBP 0.094711

Price Change

GBP -0.023568823
19.93%
24h Low / 24h High
GBP 0.094704 / GBP 0.122366

Trading Volume

GBP 74.59
0.01%
Volume / Market Cap
0.00070398475
Market Dominance
0.0000039322341%
Market Rank
#5969

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,118,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
GBP 105,954
19.93%

Fully Diluted
Market Cap

GBP 473,521
20.01%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.11838384 / GBP 0.11839183
Yesterday's Open / Close
GBP 0.11838384 / GBP 0.11839183
Yesterday's Change
20.00%
Yesterday's Volume
GBP 12.072128

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
GBP 0.11106094 / GBP 0.16758469
30d Low / 30d High
GBP 0.1015985 / GBP 0.1223693
90d Low / 90d High
GBP 0.10020572 / GBP 0.1223693
52 Week Low / 52 Week High
GBP 0.089619074 / GBP 0.13551618
All Time HighDec 28, 2020 (4 years ago)
GBP 7.08
98.33%
All Time LowFeb 4, 2025 (11 days ago)
GBP 0.079594
48.76%

Data provided by Coingecko API

CAI to GBP converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to GBP)

CAIGBP by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (GBP)

Date
2/15/2025
GBP 0.122369
GBP 0
GBP 0.122369
GBP 0.101599
2/14/2025
GBP 0.114557
GBP 0.122369
GBP 0.114557
GBP 0.100206
2/13/2025
GBP 0.101703
GBP 0.114557
GBP 0.116939
GBP 0.101042
2/12/2025
GBP 0.107255
GBP 0.101703
GBP 0.107717
GBP 0.107089
2/11/2025
GBP 0.125868
GBP 0.107255
GBP 0.132954
GBP 0.107327
2/10/2025
GBP 0.089619
GBP 0.125868
GBP 0.135516
GBP 0.089619
2/9/2025
GBP 0.118014
GBP 0.089619
GBP 0.118145
GBP 0.08972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,273
0.37%
Market CapGBP 1.93T
VolumeGBP 13.68B
2
GBP 2,708.76
0.07%
Market CapGBP 326.68B
VolumeGBP 8.8B
3
GBP 2.76
1.51%
Market CapGBP 159.65B
VolumeGBP 3.25B
5
GBP 666.42
1.39%
Market CapGBP 97.27B
VolumeGBP 877.56M
6
GBP 193.48
0.61%
Market CapGBP 94.56B
VolumeGBP 1.76B
8
GBP 0.270312
2.80%
Market CapGBP 40.05B
VolumeGBP 1.17B

Data provided by Coingecko API

More Cryptocurrencies

5965
GBP 0.00169771
0.60%
Market CapGBP 106,107
VolumeGBP 94
5968
GBP 0
1.36%
Market CapGBP 106,002
VolumeGBP 9
5978
GBP 0.0000106
4.94%
Market CapGBP 105,959
VolumeGBP 25,611
5970
GBP 0.00001056
0.10%
Market CapGBP 105,939
VolumeGBP 2,394
5971
GBP 0.00000283
1.66%
Market CapGBP 105,926
VolumeGBP 231

Data provided by Coingecko API