Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
GBP 0.217117-1.02%
Market Cap
GBP 209,810
1.17%
Volume (24)
GBP 7
3.54%
Circulating Supply
966,645 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
GBP 0.217117

Price Change

GBP -0.0022477349
1.02%
24h Low / 24h High
GBP 0.217049 / GBP 0.22207

Trading Volume

GBP 6.85
3.54%
Volume / Market Cap
0.000032648587
Market Dominance
0.000010594624%
Market Rank
#3362

Club Atletico Independiente Fan Token Supply

Circulating Supply
966,645 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
GBP 209,810
1.17%

Fully Diluted
Market Cap

GBP 1,085,247
1.04%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.21909314 / GBP 0.21958145
Yesterday's Open / Close
GBP 0.21909314 / GBP 0.21958145
Yesterday's Change
1.01%
Yesterday's Volume
GBP 5.2558619

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
GBP 0.22989223 / GBP 0.27640809
30d Low / 30d High
GBP 0.19644965 / GBP 0.22095537
90d Low / 90d High
GBP 0.18570866 / GBP 0.22346848
52 Week Low / 52 Week High
GBP 0.18570866 / GBP 0.22346848
All Time HighDec 28, 2020 (3 years ago)
GBP 7.08
96.93%
All Time LowJun 10, 2023 (10 months ago)
GBP 0.1653
31.40%

Data provided by Coingecko API

CAI to GBP converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to GBP)

CAIGBP by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (GBP)

Date
4/21/2024
GBP 0.220664
GBP 0
GBP 0.220955
GBP 0.202773
4/20/2024
GBP 0.223468
GBP 0.220664
GBP 0.223468
GBP 0.193202
4/19/2024
GBP 0.198852
GBP 0.223468
GBP 0.22244
GBP 0.185709
4/18/2024
GBP 0.198998
GBP 0.198852
GBP 0.206713
GBP 0.19584
4/17/2024
GBP 0.197837
GBP 0.198998
GBP 0.208277
GBP 0.194823
4/16/2024
GBP 0.19756
GBP 0.197837
GBP 0.211036
GBP 0.194401
4/15/2024
GBP 0.201086
GBP 0.19756
GBP 0.217135
GBP 0.196873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,119
1.76%
Market CapGBP 1.3T
VolumeGBP 23.98B
2
GBP 3,213.43
1.31%
Market CapGBP 385.48B
VolumeGBP 10.41B
4
GBP 605.19
4.93%
Market CapGBP 92.98B
VolumeGBP 1.44B
8
GBP 0.535542
0.55%
Market CapGBP 29.52B
VolumeGBP 1.07B
11
GBP 0.509248
0.93%
Market CapGBP 17.97B
VolumeGBP 391.63M
592
GBP 1.002
0.01%
Market CapGBP 70.78M
VolumeGBP 561,248

Data provided by Coingecko API

More Cryptocurrencies

3359
GBP 0.0000016
17.08%
Market CapGBP 211,000
VolumeGBP 12,211
3360
GBP 0.00069383
0.84%
Market CapGBP 210,830
VolumeGBP 6,882
3361
GBP 0.00260423
2.62%
Market CapGBP 210,022
VolumeGBP 2,411
3363
GBP 0.00998273
0%
Market CapGBP 209,637
VolumeGBP 799
3364
GBP 0
4.32%
Market CapGBP 209,506
VolumeGBP 3

Data provided by Coingecko API