Club Atletico Independiente Fan Token (CAI) Valor real atual

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
GBP 0,025409 -0.68%
Capitalização de mercado
GBP 36 550
0.76%
Volume (24)
GBP 112
0.01%
Fornecimento em circulação
1 438 854 CAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAI

Club Atletico Independiente Fan Token Preço hoje

Club Atletico Independiente Fan Token Preço
GBP 0,02540857

Alteração de preço

GBP -0,00017482494
0.68%
24h Baixo / 24h Alto
GBP 0,0253653 / GBP 0,02603417

Volume

GBP 111,74
0.01%
Volume / Limite de mercado
0,0030571819
Dominio de mercado
0,0000012576259%
Posição de mercado
#8523

Fornecimento de Club Atletico Independiente Fan Token

Fornecimento em circulação
1 438 854 CAI
Fornecimento total
5 000 000 CAI
Fornecimento máximo
0 CAI

Club Atletico Independiente Fan Token Capitalização de mercado

Capitalização de mercado
GBP 36 550
0.76%

Totalmente diluído
Limite de mercado

GBP 127 011
0.75%

Club Atletico Independiente Fan Token Preço Ontem

Baixa / Alta de ontem
GBP 0,025591706 / GBP 0,025595341
Abertura / Fecho de Ontem
GBP 0,025591706 / GBP 0,025595341
A mudança de ontem
0.72%
Volume de ontem
GBP 127,65901

Histórico do preço do Club Atletico Independiente Fan Token

7 dias Baixa / 7 dias Alta
GBP 0,033517898 / GBP 0,055257136
30 dias Baixa / 30 dias Alta
GBP 0,025570982 / GBP 0,026580902
90 dias Baixa / 90 dias Alta
GBP 0,024899776 / GBP 0,040902382
52 Semana Baixa / 52 Semana Alta
GBP 0,024899776 / GBP 0,040902382
Máxima de todos os temposKzu. 28, 2020 (4 anos atrás)
GBP 7,08
99.64%
Baixa de todos os temposEost 29, 2025 (4 dias atrás)
GBP 0,02486369
2.17%

Data provided by Coingecko API

CAI para GBP

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Club Atletico Independiente Fan Token para British Pound Gráfico de Preço (CAI para GBP)

    CAIGBP de TradingView

    Club Atletico Independiente Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Club Atletico Independiente Fan Token Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,026581
    GBP 0
    GBP 0,026581
    GBP 0,025571
    31/08/2025
    GBP 0,025916
    GBP 0,026581
    GBP 0,026351
    GBP 0,025908
    30/08/2025
    GBP 0,026379
    GBP 0,025916
    GBP 0,026425
    GBP 0,025985
    29/08/2025
    GBP 0,02611
    GBP 0,026379
    GBP 0,040902
    GBP 0,0249
    28/08/2025
    GBP 0,025976
    GBP 0,02611
    GBP 0,026216
    GBP 0,025831
    27/08/2025
    GBP 0,026544
    GBP 0,025976
    GBP 0,026554
    GBP 0,025966
    26/08/2025
    GBP 0,026106
    GBP 0,026544
    GBP 0,026544
    GBP 0,025734

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 6 minutoss e 4 segundoss

    Explore Our Other Products for CAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 223
    2.63%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 51,9B
    2
    GBP 4 329,1
    1.03%
    Capitalização de mercadoGBP 522,43B
    VolumeGBP 32,79B
    3
    GBP 2,85
    4.31%
    Capitalização de mercadoGBP 169,37B
    VolumeGBP 7,77B
    5
    GBP 851,94
    1.01%
    Capitalização de mercadoGBP 118,58B
    VolumeGBP 1,36B
    6
    GBP 208,22
    6.60%
    Capitalização de mercadoGBP 112,64B
    VolumeGBP 8,58B
    9
    GBP 0,214722
    3.73%
    Capitalização de mercadoGBP 32,39B
    VolumeGBP 2B

    Data provided by Coingecko API

    Mais criptomoedas

    8521
    GBP 0,00009885
    0%
    Capitalização de mercadoGBP 36 306
    VolumeGBP 476
    8522
    GBP 0,00003811
    0%
    Capitalização de mercadoGBP 36 209
    VolumeGBP 1
    8524
    GBP 0,00073932
    0.06%
    Capitalização de mercadoGBP 36 570
    VolumeGBP 11 988
    8526
    GBP 0,00008107
    3.24%
    Capitalização de mercadoGBP 36 431
    VolumeGBP 12 744
    8529
    GBP 0,00003641
    3.42%
    Capitalização de mercadoGBP 36 409
    VolumeGBP 34

    Data provided by Coingecko API