ClubMoon (CLUBMOON) Live Price

ClubMoon logo
CLUBMOONClubMoon
RUB 0.001525 -33.77%
Market Cap
RUB 1.3M
2.79%
Volume (24)
RUB 559,820
0.08%
Circulating Supply
847,261,110 CLUBMOON
Issue Date
-

Data provided by Coingecko API

CLUBMOON price Statistics

ClubMoon Price Today

ClubMoon Price
RUB 0.00152502

Price Change

RUB -0.00077744257
33.77%
24h Low / 24h High
RUB 0.00151188 / RUB 0.00230246

Trading Volume

RUB 559,820
0.08%
Volume / Market Cap
0.43102333
Market Dominance
<0.000001%
Market Rank
#10765

ClubMoon Supply

Circulating Supply
847,261,109.652 CLUBMOON
Total Supply
847,261,109.652 CLUBMOON
Max Supply
1,000,000,000 CLUBMOON

ClubMoon Market Cap

Market Cap
RUB 1,298,816
2.79%

Fully Diluted
Market Cap

RUB 1,298,816
2.60%

ClubMoon Price Yesterday

Yesterday's Low / High
RUB 0.0015732611 / RUB 0.0015745793
Yesterday's Open / Close
RUB 0.0015745793 / RUB 0.0015732611
Yesterday's Change
3.11%
Yesterday's Volume
RUB 544,099.67

ClubMoon Price History

7d Low / 7d High
RUB 0.000015237422 / RUB 0.000046267925
30d Low / 30d High
RUB 0.0014692386 / RUB 0.0018610421
90d Low / 90d High
RUB 0.0013169895 / RUB 0.0018610421
52 Week Low / 52 Week High
RUB 0.0012483306 / RUB 0.0045892181
All Time HighJan 6, 2025 (8 months ago)
RUB 0.315834
99.51%
All Time LowSep 8, 2025 (6 days ago)
RUB 0.00123847
23.78%

Data provided by Coingecko API

CLUBMOON to RUB converter

ClubMoon
ClubMoonCLUBMOON
Russian RubleRUB

Data provided by Coingecko API

Real-Time ClubMoon Price Chart (CLUBMOON to RUB)

CLUBMOONRUB by TradingView

ClubMoon Exchanges

Instant crypto to crypto exchange coming soon!

ClubMoon Historical Price Data (RUB)

Date
9/14/2025
RUB 0.001491
RUB 0
RUB 0.001861
RUB 0.001491
9/13/2025
RUB 0.001512
RUB 0.001491
RUB 0.001512
RUB 0.001469
9/12/2025
RUB 0.001451
RUB 0.001512
RUB 0.001517
RUB 0.001451
9/11/2025
RUB 0.001381
RUB 0.001451
RUB 0.001445
RUB 0.001375
9/10/2025
RUB 0.0013
RUB 0.001381
RUB 0.001377
RUB 0.001284
9/9/2025
RUB 0.001297
RUB 0.0013
RUB 0.001365
RUB 0.001293
9/8/2025
RUB 0.004589
RUB 0.001297
RUB 0.004589
RUB 0.001248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 5 minutes and 43 seconds

Explore Our Other Products for CLUBMOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,521
0.24%
Market CapRUB 2.3T
VolumeRUB 28.59B
2
RUB 4,635.11
0.88%
Market CapRUB 559.54B
VolumeRUB 23.49B
3
RUB 3.05
1.92%
Market CapRUB 181.72B
VolumeRUB 4.76B
5
RUB 242.75
2.14%
Market CapRUB 131.61B
VolumeRUB 8.66B
6
RUB 931.32
0.40%
Market CapRUB 129.62B
VolumeRUB 1.25B
8
RUB 0.279831
3.09%
Market CapRUB 42.22B
VolumeRUB 4.97B

Data provided by Coingecko API

More Cryptocurrencies

10752
RUB 0.00130206
3.74%
Market CapRUB 1.3M
VolumeRUB 27,597
10753
RUB 0.00131926
0%
Market CapRUB 1.32M
VolumeRUB 4,935
10754
RUB 0.0053208
4.02%
Market CapRUB 1.3M
VolumeRUB 12,389
10755
Market CapRUB 1.3M
VolumeRUB 117
10756
RUB 0.00129723
1.06%
Market CapRUB 1.3M
VolumeRUB 10,181

Data provided by Coingecko API