ClubMoon (CLUBMOON) Live Price

ClubMoon logo
CLUBMOONClubMoon
RUB 0.026609 -6.02%
Market Cap
RUB 22.52M
6.12%
Volume (24)
RUB 58,009
0.30%
Circulating Supply
847,261,110 CLUBMOON
Issue Date
-

Data provided by Coingecko API

CLUBMOON price Statistics

ClubMoon Price Today

ClubMoon Price
RUB 0.0266088

Price Change

RUB -0.0017054939
6.02%
24h Low / 24h High
RUB 0.02640494 / RUB 0.0283143

Trading Volume

RUB 58,009
0.30%
Volume / Market Cap
0.0025758561
Market Dominance
0.0000069566406%
Market Rank
#5323

ClubMoon Supply

Circulating Supply
847,261,109.652 CLUBMOON
Total Supply
847,261,109.652 CLUBMOON
Max Supply
1,000,000,000 CLUBMOON

ClubMoon Market Cap

Market Cap
RUB 22,520,280
6.12%

Fully Diluted
Market Cap

RUB 22,520,280
3.31%

ClubMoon Price Yesterday

Yesterday's Low / High
RUB 0.027448837 / RUB 0.027530269
Yesterday's Open / Close
RUB 0.027448837 / RUB 0.027530269
Yesterday's Change
3.20%
Yesterday's Volume
RUB 38,883.076

ClubMoon Price History

7d Low / 7d High
RUB 0.00027035818 / RUB 0.00036099255
30d Low / 30d High
RUB 0.026915144 / RUB 0.029007218
90d Low / 90d High
RUB 0.026736449 / RUB 0.029007218
52 Week Low / 52 Week High
RUB 0.02620302 / RUB 0.036400702
All Time HighJan 6, 2025 (1 months ago)
RUB 0.315834
91.59%
All Time LowDec 20, 2024 (1 months ago)
RUB 0.01706686
55.64%

Data provided by Coingecko API

CLUBMOON to RUB converter

ClubMoon
ClubMoonCLUBMOON
Russian RubleRUB

Data provided by Coingecko API

Real-Time ClubMoon Price Chart (CLUBMOON to RUB)

CLUBMOONRUB by TradingView

ClubMoon Exchanges

Instant crypto to crypto exchange coming soon!

ClubMoon Historical Price Data (RUB)

Date
2/11/2025
RUB 0.027643
RUB 0
RUB 0.028233
RUB 0.026915
2/10/2025
RUB 0.027475
RUB 0.027643
RUB 0.029007
RUB 0.027142
2/9/2025
RUB 0.027803
RUB 0.027475
RUB 0.02882
RUB 0.026911
2/8/2025
RUB 0.02672
RUB 0.027803
RUB 0.027752
RUB 0.026605
2/7/2025
RUB 0.029802
RUB 0.02672
RUB 0.032539
RUB 0.026203
2/6/2025
RUB 0.031506
RUB 0.029802
RUB 0.032427
RUB 0.029899
2/5/2025
RUB 0.036397
RUB 0.031506
RUB 0.036401
RUB 0.032169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,861
2.56%
Market CapRUB 1.9T
VolumeRUB 36.01B
2
RUB 2,604.94
4.12%
Market CapRUB 314.01B
VolumeRUB 20.31B
4
RUB 2.4
4.62%
Market CapRUB 138.74B
VolumeRUB 4.26B
5
RUB 194.35
5.21%
Market CapRUB 94.87B
VolumeRUB 3.83B
6
RUB 632.41
0.75%
Market CapRUB 92.27B
VolumeRUB 1.27B
8
RUB 0.25208
5.84%
Market CapRUB 37.32B
VolumeRUB 1.44B

Data provided by Coingecko API

More Cryptocurrencies

5316
RUB 0.02257374
12.99%
Market CapRUB 22.54M
VolumeRUB 8.9M
5317
RUB 0.02254058
12.34%
Market CapRUB 22.54M
VolumeRUB 175,527
5318
RUB 0.353637
1.39%
Market CapRUB 22.53M
VolumeRUB 803
5319
RUB 0.00917932
0.54%
Market CapRUB 22.52M
VolumeRUB 12,076
5321
RUB 0.02322183
16.30%
Market CapRUB 22.51M
VolumeRUB 482,179

Data provided by Coingecko API