ClubMoon (CLUBMOON) Live Price

ClubMoon logo
CLUBMOONClubMoon
RUB 0.055883 -8.16%
Market Cap
RUB 47.35M
8.16%
Volume (24)
RUB 1,904,286
1.98%
Circulating Supply
847,261,110 CLUBMOON
Issue Date
-

Data provided by Coingecko API

CLUBMOON price Statistics

ClubMoon Price Today

ClubMoon Price
RUB 0.055883

Price Change

RUB -0.0049629404
8.16%
24h Low / 24h High
RUB 0.051412 / RUB 0.06453

Trading Volume

RUB 1,904,286
1.98%
Volume / Market Cap
0.040219568
Market Dominance
0.000011875434%
Market Rank
#4781

ClubMoon Supply

Circulating Supply
847,261,109.652 CLUBMOON
Total Supply
847,261,109.652 CLUBMOON
Max Supply
1,000,000,000 CLUBMOON

ClubMoon Market Cap

Market Cap
RUB 47,347,251
8.16%

Fully Diluted
Market Cap

RUB 47,347,251
8.92%

ClubMoon Price Yesterday

Yesterday's Low / High
RUB 0.060486594 / RUB 0.062227898
Yesterday's Open / Close
RUB 0.060486594 / RUB 0.062227898
Yesterday's Change
8.92%
Yesterday's Volume
RUB 4,834,246

ClubMoon Price History

7d Low / 7d High
RUB 0.00048715229 / RUB 0.0027548405
30d Low / 30d High
RUB 0.049806697 / RUB 0.089160906
90d Low / 90d High
RUB 0.049806697 / RUB 0.18890791
52 Week Low / 52 Week High
RUB 0.049806697 / RUB 0.29821732
All Time HighJan 6, 2025 (5 days ago)
RUB 0.315834
83.04%
All Time LowDec 20, 2024 (22 days ago)
RUB 0.01706686
213.89%

Data provided by Coingecko API

CLUBMOON to RUB converter

ClubMoon
ClubMoonCLUBMOON
Russian RubleRUB

Data provided by Coingecko API

Real-Time ClubMoon Price Chart (CLUBMOON to RUB)

CLUBMOONRUB by TradingView

ClubMoon Exchanges

Instant crypto to crypto exchange coming soon!

ClubMoon Historical Price Data (RUB)

Date
1/10/2025
RUB 0.074407
RUB 0
RUB 0.080735
RUB 0.049807
1/9/2025
RUB 0.117286
RUB 0.074407
RUB 0.117286
RUB 0.069214
1/8/2025
RUB 0.128763
RUB 0.117286
RUB 0.128763
RUB 0.076577
1/7/2025
RUB 0.185206
RUB 0.128763
RUB 0.196486
RUB 0.131205
1/6/2025
RUB 0.100677
RUB 0.185206
RUB 0.298217
RUB 0.100677
1/5/2025
RUB 0.106687
RUB 0.100677
RUB 0.120646
RUB 0.099371
1/4/2025
RUB 0.121723
RUB 0.106687
RUB 0.124974
RUB 0.104434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,051
1.17%
Market CapRUB 1.86T
VolumeRUB 19.39B
2
RUB 3,271.28
0.57%
Market CapRUB 394.21B
VolumeRUB 11.23B
3
RUB 2.5
6.47%
Market CapRUB 143.61B
VolumeRUB 5.31B
5
RUB 695.05
0.22%
Market CapRUB 101.46B
VolumeRUB 323.57M
6
RUB 187.1
1.66%
Market CapRUB 90.66B
VolumeRUB 2.61B
7
RUB 0.336398
0.54%
Market CapRUB 49.69B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

4777
RUB 1.21
21.25%
Market CapRUB 47.57M
VolumeRUB 29.58M
4780
RUB 0.04744369
0.33%
Market CapRUB 47.44M
VolumeRUB 9,492
4784
RUB 1.14
1.08%
Market CapRUB 47.41M
VolumeRUB 4.89M
4782
RUB 2.52
16.30%
Market CapRUB 47.33M
VolumeRUB 66,912
4783
RUB 0.00000086
0.27%
Market CapRUB 47.26M
VolumeRUB 8.08M

Data provided by Coingecko API