ClubMoon (CLUBMOON) Canlı Fiyat

ClubMoon logo
CLUBMOONClubMoon
RUB 0,013689+ 0.23%
Piyasa değeri
RUB 11,6M
1.30%
Hacim (24s)
RUB 163
3.01%
Dolaşımdaki miktar
847.261.110 CLUBMOON
Yayın tarihi
-

Data provided by Coingecko API

CLUBMOON Fiyat İstatistikleri

Fiyat / ClubMoon Fiyatı Bugün

ClubMoon Fiyatı
RUB 0,01368919

Fiyat Değişimi

RUB 0,00003121
0.23%
24s Düşük / 24s Yüksek
RUB 0,01356474 / RUB 0,01411712

Alım Satım Hacmi

RUB 162,81
3.01%
Hacim / Piyasa Değeri
0,000014037383
Piyasa hakimiyeti
0,0000036230555%
Piyasa sıralaması
#6823

ClubMoon Arzı

Daloşımdaki Arz
847.261.109,652 CLUBMOON
Toplam Arz
847.261.109,652 CLUBMOON
Maks Arz
1.000.000.000 CLUBMOON

ClubMoon piyasa değeri

Piyasa Değeri
RUB 11.598.316
1.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.598.316
1.39%

Dünkü ClubMoon Fiyatı

Dünkü Düşük / Yüksek
RUB 0,013869519 / RUB 0,013893983
Dünkü Açılış / Kapanış
RUB 0,013869519 / RUB 0,013893983
Dünkü Değişim
1.39%
Dünkü Hacim
RUB 45.755,466

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00016915729 / RUB 0,00018851477
30g Düşük/30g Yüksek
RUB 0,013869519 / RUB 0,015147552
90g Düşük/90g Yüksek
RUB 0,013869519 / RUB 0,015147552
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,013869519 / RUB 0,015147552
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
RUB 0,315834
95.67%
Tüm Zamanlar DüşükMay 8, 2025 (3 ay önce)
RUB 0,00599579
128.31%

Data provided by Coingecko API

CLUBMOON'den RUB'ye Dönüştürücü

ClubMoon
ClubMoonCLUBMOON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUBMOON Safely with 3Commas

Use a proven backtested strategy for CLUBMOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ClubMoon Fiyat Tablosu (CLUBMOON'den RUB'ye)

    CLUBMOONRUB TradingView tarafından

    ClubMoon Borsaları

    Instant crypto to crypto exchange coming soon!

    ClubMoon Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,014172
    RUB 0
    RUB 0,014368
    RUB 0,01387
    27.08.2025
    RUB 0,014801
    RUB 0
    RUB 0,014999
    RUB 0,014042
    26.08.2025
    RUB 0,014249
    RUB 0,014801
    RUB 0,014683
    RUB 0,013942
    25.08.2025
    RUB 0,014263
    RUB 0,014249
    RUB 0,014349
    RUB 0,013982

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 58 dakika ve 36 saniye

    Explore Our Other Products for CLUBMOON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.724
    1.22%
    Piyasa değeriRUB 2,14T
    HacimRUB 41,95B
    2
    RUB 4.258,26
    4.75%
    Piyasa değeriRUB 512,51B
    HacimRUB 32,4B
    4
    RUB 2,73
    3.13%
    Piyasa değeriRUB 162B
    HacimRUB 8,14B
    5
    RUB 842,97
    2.81%
    Piyasa değeriRUB 117,22B
    HacimRUB 1,63B
    6
    RUB 195,02
    4.95%
    Piyasa değeriRUB 105,37B
    HacimRUB 7,57B
    10
    RUB 0,206296
    5.29%
    Piyasa değeriRUB 31,04B
    HacimRUB 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6820
    RUB 0,01159618
    11.28%
    Piyasa değeriRUB 11,61M
    HacimRUB 92.433
    6821
    RUB 0,01154825
    4.24%
    Piyasa değeriRUB 11,61M
    HacimRUB 36.784
    6822
    RUB 0,01248492
    4.72%
    Piyasa değeriRUB 11,6M
    HacimRUB 30.516
    6824
    RUB 0,01170122
    2.86%
    Piyasa değeriRUB 11,59M
    HacimRUB 72.406
    6825
    RUB 0,076977
    12.01%
    Piyasa değeriRUB 11,58M
    HacimRUB 414.087

    Data provided by Coingecko API