Цена Pesto the Baby King Penguin (PESTO) Текущая стоимость

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
GBP 0,00026 -2.68%
Рыночная капитализация
GBP 272 467
2.06%
Объём (сутки)
GBP 18 298
4.18%
В обращении
999 847 870 PESTO
Дата эмиссии
-

Data provided by Coingecko API

PESTO Статистика цены

Pesto the Baby King Penguin Цена сегодня

Pesto the Baby King Penguin Цена
GBP 0,00025998

Изменение цены

GBP -0,0000071635709
2.68%
24ч. мин. / 24ч. макс.
GBP 0,00022985 / GBP 0,0002857

Объем

GBP 18 298,47
4.18%
Объем / Рыночная капитализация
0,067158482
Доминирование
0,0000092220499%
Рейтинг
#5492

Pesto the Baby King Penguin Предложение

В обращении
999 847 871,311 PESTO
Общее предложение
999 847 871,311 PESTO
Максимальное предложение
1 000 000 000 PESTO

Pesto the Baby King Penguin Рыночная капитализация

Рыночная капитализация
GBP 272 467
2.06%

Разбавленная рыночная капитализация

GBP 272 467
13.60%

Pesto the Baby King Penguin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00023889788 / GBP 0,00024087682
Вчерашняя цена открытия / закрытия
GBP 0,00023889788 / GBP 0,00024087682
Вчерашнее изменение цены
8.38%
Вчерашний объем
GBP 13 192,6

Pesto the Baby King Penguin История цены

Мин. / макс цена за 7 дней
GBP 0,00032356913 / GBP 0,00044431238
Мин. / максцена за 30 дней
GBP 0,00023889788 / GBP 0,00028357507
Мин. / макс цена за 90 дней
GBP 0,00023889788 / GBP 0,00029404681
Мин. / макс цена за 52 недели
GBP 0,00023889788 / GBP 0,00032904281
Исторический макс.сент. 26, 2024 (11 месяцев назад)
GBP 0,02196397
98.80%
Исторический мин.авг. 22, 2025 (11 дней назад)
GBP 0,00022356
17.78%

Data provided by Coingecko API

Конвертер PESTO GBP

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PESTO Safely with 3Commas

Use a proven backtested strategy for PESTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pesto the Baby King Penguin в реальном времени (PESTO к GBP)

    PESTOGBP от TradingView

    Pesto the Baby King Penguin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pesto the Baby King Penguin (GBP)

    Дата
    01.09.2025
    GBP 0,00027
    GBP 0
    GBP 0,000273
    GBP 0,000239
    31.08.2025
    GBP 0,000288
    GBP 0,00027
    GBP 0,000289
    GBP 0,00027
    30.08.2025
    GBP 0,000258
    GBP 0,000288
    GBP 0,000287
    GBP 0,000257
    29.08.2025
    GBP 0,000263
    GBP 0,000258
    GBP 0,0003
    GBP 0,000254
    28.08.2025
    GBP 0,000302
    GBP 0,000263
    GBP 0,000329
    GBP 0,000264
    27.08.2025
    GBP 0,000294
    GBP 0,000302
    GBP 0,000323
    GBP 0,000266
    26.08.2025
    GBP 0,000262
    GBP 0,000294
    GBP 0,000293
    GBP 0,000252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 17 minutes undefined 47 seconds

    Explore Our Other Products for PESTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 189
    1.35%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,74B
    2
    GBP 4 389,57
    0.77%
    КапитализацияGBP 530,46B
    ОбъёмGBP 30,62B
    4
    GBP 2,8
    1.59%
    КапитализацияGBP 166,54B
    ОбъёмGBP 7,04B
    5
    GBP 854,92
    0.89%
    КапитализацияGBP 119,01B
    ОбъёмGBP 1,49B
    6
    GBP 203,02
    1.22%
    КапитализацияGBP 109,9B
    ОбъёмGBP 6,9B
    10
    GBP 0,213175
    0.16%
    КапитализацияGBP 32,17B
    ОбъёмGBP 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    5487
    GBP 0,00304056
    0.61%
    КапитализацияGBP 273 347
    ОбъёмGBP 64
    5489
    GBP 0,01300691
    2.23%
    КапитализацияGBP 273 145
    ОбъёмGBP 7 636
    5488
    GBP 0
    18.43%
    КапитализацияGBP 273 048
    ОбъёмGBP 16 679
    5493
    GBP 0,00000046
    2.50%
    КапитализацияGBP 270 480
    ОбъёмGBP 0
    5494
    КапитализацияGBP 272 310
    ОбъёмGBP 103

    Data provided by Coingecko API