COMBO (COMBO) Canlı Fiyat

COMBO logo
COMBOCOMBO
GBP 0,003595 -2.46%
Piyasa değeri
GBP 296.104
2.47%
Hacim (24s)
GBP 24.517
4.34%
Dolaşımdaki miktar
82.380.384 COMBO
Yayın tarihi
-

Data provided by Coingecko API

COMBO Fiyat İstatistikleri

Fiyat / COMBO Fiyatı Bugün

COMBO Fiyatı
GBP 0,00359503

Fiyat Değişimi

GBP -0,000090486205
2.46%
24s Düşük / 24s Yüksek
GBP 0,00357238 / GBP 0,00382352

Alım Satım Hacmi

GBP 24.517
4.34%
Hacim / Piyasa Değeri
0,082798611
Piyasa hakimiyeti
0,000010110698%
Piyasa sıralaması
#5478

COMBO Arzı

Daloşımdaki Arz
82.380.384 COMBO
Toplam Arz
100.000.000 COMBO
Maks Arz
100.000.000 COMBO

COMBO piyasa değeri

Piyasa Değeri
GBP 296.104
2.47%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 359.435
0.34%

Dünkü COMBO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0035858985 / GBP 0,0036271732
Dünkü Açılış / Kapanış
GBP 0,0036271732 / GBP 0,0035858985
Dünkü Değişim
0.32%
Dünkü Hacim
GBP 28.982,031

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0048576443 / GBP 0,0061087868
30g Düşük/30g Yüksek
GBP 0,0035858985 / GBP 0,0039553678
90g Düşük/90g Yüksek
GBP 0,0035858985 / GBP 0,0040260121
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0035858985 / GBP 0,0045154931
Tüm Zamanlar YüksekKas 20, 2021 (3 yıl önce)
GBP 4,05
99.91%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,00014975
2298.94%

Data provided by Coingecko API

COMBO'den GBP'ye Dönüştürücü

COMBO
COMBOCOMBO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMBO Safely with 3Commas

Use a proven backtested strategy for COMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı COMBO Fiyat Tablosu (COMBO'den GBP'ye)

    COMBOGBP TradingView tarafından

    COMBO Borsaları

    Instant crypto to crypto exchange coming soon!

    COMBO Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,003721
    GBP 0
    GBP 0,003744
    GBP 0,003586
    07.09.2025
    GBP 0,00387
    GBP 0,003721
    GBP 0,004025
    GBP 0,00364
    06.09.2025
    GBP 0,003963
    GBP 0,00387
    GBP 0,004026
    GBP 0,003869
    05.09.2025
    GBP 0,003956
    GBP 0,003963
    GBP 0,004017
    GBP 0,003835
    04.09.2025
    GBP 0,004004
    GBP 0,003956
    GBP 0,004045
    GBP 0,003883
    03.09.2025
    GBP 0,004162
    GBP 0,004004
    GBP 0,004177
    GBP 0,004004
    02.09.2025
    GBP 0,004439
    GBP 0,004162
    GBP 0,004515
    GBP 0,004164

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 24 dakika ve 4 saniye

    Explore Our Other Products for COMBO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.986
    0.94%
    Piyasa değeriGBP 2,23T
    HacimGBP 38,87B
    2
    GBP 4.309,12
    0.37%
    Piyasa değeriGBP 520,05B
    HacimGBP 27,79B
    3
    GBP 2,96
    2.41%
    Piyasa değeriGBP 176,2B
    HacimGBP 5,71B
    5
    GBP 875,38
    0.14%
    Piyasa değeriGBP 121,84B
    HacimGBP 1,07B
    6
    GBP 214,46
    3.54%
    Piyasa değeriGBP 116,21B
    HacimGBP 10,13B
    9
    GBP 0,23599
    1.79%
    Piyasa değeriGBP 35,57B
    HacimGBP 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5475
    GBP 0,0002977
    1.59%
    Piyasa değeriGBP 297.592
    HacimGBP 1.203
    5476
    GBP 0,00035029
    2.44%
    Piyasa değeriGBP 297.303
    HacimGBP 962
    5477
    GBP 0,02066739
    0.34%
    Piyasa değeriGBP 296.192
    HacimGBP 583
    5479
    GBP 0,00006726
    0.47%
    Piyasa değeriGBP 295.928
    HacimGBP 13.346
    Piyasa değeriGBP 295.752
    HacimGBP 131.236

    Data provided by Coingecko API