Цена Ternoa (CAPS) Текущая стоимость

Ternoa logo
CAPSTernoa
GBP 0,000997+ 3.10%
Рыночная капитализация
GBP 1,82M
3.11%
Объём (сутки)
GBP 16 926
88.91%
В обращении
1 829 472 000 CAPS
Дата эмиссии
-

Data provided by Coingecko API

CAPS Статистика цены

Ternoa Цена сегодня

Ternoa Цена
GBP 0,00099678

Изменение цены

GBP 0,00003001
3.10%
24ч. мин. / 24ч. макс.
GBP 0,00094687 / GBP 0,00102218

Объем

GBP 16 925,78
88.91%
Объем / Рыночная капитализация
0,0092806702
Доминирование
0,000061728101%
Рейтинг
#3006

Ternoa Предложение

В обращении
1 829 471 951 CAPS
Общее предложение
2 495 986 190 CAPS
Максимальное предложение
2 500 000 000 CAPS

Ternoa Рыночная капитализация

Рыночная капитализация
GBP 1 823 767
3.11%

Разбавленная рыночная капитализация

GBP 2 488 203
2.36%

Ternoa Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00095221509 / GBP 0,00099563041
Вчерашняя цена открытия / закрытия
GBP 0,00095221509 / GBP 0,00099563041
Вчерашнее изменение цены
2.35%
Вчерашний объем
GBP 1 914,9826

Ternoa История цены

Мин. / макс цена за 7 дней
GBP 0,001222983 / GBP 0,0013666483
Мин. / максцена за 30 дней
GBP 0,00095221509 / GBP 0,0010087873
Мин. / макс цена за 90 дней
GBP 0,00090909341 / GBP 0,0010087873
Мин. / макс цена за 52 недели
GBP 0,0009061067 / GBP 0,001013732
Исторический макс.июнь 7, 2021 (4 лет назад)
GBP 0,16064
99.38%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00068441
45.66%

Data provided by Coingecko API

Конвертер CAPS GBP

Ternoa
TernoaCAPS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPS Safely with 3Commas

Use a proven backtested strategy for CAPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ternoa в реальном времени (CAPS к GBP)

    CAPSGBP от TradingView

    Ternoa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ternoa (GBP)

    Дата
    01.09.2025
    GBP 0,000965
    GBP 0
    GBP 0,001009
    GBP 0,000952
    31.08.2025
    GBP 0,000926
    GBP 0,000965
    GBP 0,001002
    GBP 0,000926
    30.08.2025
    GBP 0,000926
    GBP 0,000926
    GBP 0,000926
    GBP 0,000922
    29.08.2025
    GBP 0,000946
    GBP 0,000926
    GBP 0,000946
    GBP 0,000909
    28.08.2025
    GBP 0,000939
    GBP 0,000946
    GBP 0,000993
    GBP 0,000939
    27.08.2025
    GBP 0,000949
    GBP 0,000939
    GBP 0,001014
    GBP 0,000925
    26.08.2025
    GBP 0,000906
    GBP 0,000949
    GBP 0,000951
    GBP 0,000906

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 14 minutes undefined 58 seconds

    Explore Our Other Products for CAPS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 114
    0.73%
    КапитализацияGBP 2,17T
    ОбъёмGBP 42,05B
    2
    GBP 4 302,57
    2.58%
    КапитализацияGBP 518,98B
    ОбъёмGBP 30,85B
    4
    GBP 2,75
    0.56%
    КапитализацияGBP 163,65B
    ОбъёмGBP 7,56B
    5
    GBP 847,74
    1.95%
    КапитализацияGBP 117,94B
    ОбъёмGBP 1,63B
    6
    GBP 198,16
    1.76%
    КапитализацияGBP 107,05B
    ОбъёмGBP 7,18B
    10
    GBP 0,20983
    1.52%
    КапитализацияGBP 31,59B
    ОбъёмGBP 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    3005
    GBP 0,01329841
    4.78%
    КапитализацияGBP 1,83M
    ОбъёмGBP 6 249
    3002
    GBP 0,00341102
    1.49%
    КапитализацияGBP 1,83M
    ОбъёмGBP 266 666
    2999
    КапитализацияGBP 1,83M
    ОбъёмGBP 31 440
    3007
    GBP 1,82
    13.79%
    КапитализацияGBP 1,82M
    ОбъёмGBP 97
    3010
    GBP 0,00428045
    7.43%
    КапитализацияGBP 1,82M
    ОбъёмGBP 96

    Data provided by Coingecko API