Ternoa (CAPS) Canlı Fiyat

Ternoa logo
CAPSTernoa
GBP 0,000998+ 3.76%
Piyasa değeri
GBP 1,83M
3.73%
Hacim (24s)
GBP 16.971
88.91%
Dolaşımdaki miktar
1.829.472.000 CAPS
Yayın tarihi
-

Data provided by Coingecko API

CAPS Fiyat İstatistikleri

Fiyat / Ternoa Fiyatı Bugün

Ternoa Fiyatı
GBP 0,00099808

Fiyat Değişimi

GBP 0,0000362
3.76%
24s Düşük / 24s Yüksek
GBP 0,00094687 / GBP 0,00102218

Alım Satım Hacmi

GBP 16.970,68
88.91%
Hacim / Piyasa Değeri
0,0092948061
Piyasa hakimiyeti
0,000061797723%
Piyasa sıralaması
#3024

Ternoa Arzı

Daloşımdaki Arz
1.829.471.951 CAPS
Toplam Arz
2.495.986.190 CAPS
Maks Arz
2.500.000.000 CAPS

Ternoa piyasa değeri

Piyasa Değeri
GBP 1.825.824
3.73%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.491.009
2.47%

Dünkü Ternoa Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00095221509 / GBP 0,00099563041
Dünkü Açılış / Kapanış
GBP 0,00095221509 / GBP 0,00099563041
Dünkü Değişim
2.48%
Dünkü Hacim
GBP 1.914,9826

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,001222983 / GBP 0,0013666483
30g Düşük/30g Yüksek
GBP 0,00095221509 / GBP 0,0010087873
90g Düşük/90g Yüksek
GBP 0,00090909341 / GBP 0,0010087873
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0009061067 / GBP 0,001013732
Tüm Zamanlar YüksekHaz 7, 2021 (4 yıl önce)
GBP 0,16064
99.38%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00068441
45.99%

Data provided by Coingecko API

CAPS'den GBP'ye Dönüştürücü

Ternoa
TernoaCAPS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPS Safely with 3Commas

Use a proven backtested strategy for CAPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ternoa Fiyat Tablosu (CAPS'den GBP'ye)

    CAPSGBP TradingView tarafından

    Ternoa Borsaları

    Instant crypto to crypto exchange coming soon!

    Ternoa Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000965
    GBP 0
    GBP 0,001009
    GBP 0,000952
    31.08.2025
    GBP 0,000926
    GBP 0,000965
    GBP 0,001002
    GBP 0,000926
    30.08.2025
    GBP 0,000926
    GBP 0,000926
    GBP 0,000926
    GBP 0,000922
    29.08.2025
    GBP 0,000946
    GBP 0,000926
    GBP 0,000946
    GBP 0,000909
    28.08.2025
    GBP 0,000939
    GBP 0,000946
    GBP 0,000993
    GBP 0,000939
    27.08.2025
    GBP 0,000949
    GBP 0,000939
    GBP 0,001014
    GBP 0,000925
    26.08.2025
    GBP 0,000906
    GBP 0,000949
    GBP 0,000951
    GBP 0,000906

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 19 dakika ve 6 saniye

    Explore Our Other Products for CAPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.270
    2.65%
    Piyasa değeriGBP 2,2T
    HacimGBP 43,45B
    2
    GBP 4.369,6
    0.13%
    Piyasa değeriGBP 527,33B
    HacimGBP 31,31B
    4
    GBP 2,79
    1.93%
    Piyasa değeriGBP 166,08B
    HacimGBP 7,49B
    5
    GBP 851,33
    0.36%
    Piyasa değeriGBP 118,49B
    HacimGBP 1,59B
    6
    GBP 202,16
    2.10%
    Piyasa değeriGBP 109,41B
    HacimGBP 6,94B
    9
    GBP 0,21324
    1.72%
    Piyasa değeriGBP 32,15B
    HacimGBP 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3021
    GBP 0,00159218
    27.18%
    Piyasa değeriGBP 1,83M
    HacimGBP 262.038
    3022
    GBP 0,00182718
    2.28%
    Piyasa değeriGBP 1,83M
    HacimGBP 28.952
    3023
    GBP 0,00544305
    0.49%
    Piyasa değeriGBP 1,83M
    HacimGBP 190.770
    3025
    GBP 0,119816
    0.27%
    Piyasa değeriGBP 1,83M
    HacimGBP 42.880
    3026
    GBP 0,00428045
    7.43%
    Piyasa değeriGBP 1,82M
    HacimGBP 96

    Data provided by Coingecko API