Цена Coinbase xStock (COINX) Текущая стоимость

Coinbase xStock logo
COINXCoinbase xStock
BRL 1 658,06+ 0.26%
Рыночная капитализация
BRL 9,65M
0.24%
Объём (сутки)
BRL 10 132 498
0.64%
В обращении
5 821 COINX
Дата эмиссии
-

Data provided by Coingecko API

COINX Статистика цены

Coinbase xStock Цена сегодня

Coinbase xStock Цена
BRL 1 658,06

Изменение цены

BRL 4,32
0.26%
24ч. мин. / 24ч. макс.
BRL 1 647,77 / BRL 1 660,47

Объем

BRL 10 132 498
0.64%
Объем / Рыночная капитализация
1,0501679
Доминирование
0,000044577702%
Рейтинг
#3387

Coinbase xStock Предложение

В обращении
5 820,703 COINX
Общее предложение
22 000 COINX
Максимальное предложение
0 COINX

Coinbase xStock Рыночная капитализация

Рыночная капитализация
BRL 9 648 455
0.24%

Разбавленная рыночная капитализация

BRL 36 467 417
0.34%

Coinbase xStock Цена вчера

Вчерашняя мин. / макс цена
BRL 1 651,8118 / BRL 1 652,3065
Вчерашняя цена открытия / закрытия
BRL 1 652,3065 / BRL 1 651,8118
Вчерашнее изменение цены
0.36%
Вчерашний объем
BRL 6 328 643,4

Coinbase xStock История цены

Мин. / макс цена за 7 дней
BRL 301,81309 / BRL 314,03706
Мин. / максцена за 30 дней
BRL 1 651,5253 / BRL 1 654,2779
Мин. / макс цена за 90 дней
BRL 1 638,5372 / BRL 1 693,3382
Мин. / макс цена за 52 недели
BRL 1 633,8652 / BRL 1 734,0194
Исторический макс.июль 18, 2025 (1 месяцев назад)
BRL 2 457,33
32.55%
Исторический мин.авг. 20, 2025 (12 дней назад)
BRL 1 608,35
3.06%

Data provided by Coingecko API

Конвертер COINX BRL

Coinbase xStock
Coinbase xStockCOINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINX Safely with 3Commas

Use a proven backtested strategy for COINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinbase xStock в реальном времени (COINX к BRL)

    COINXBRL от TradingView

    Coinbase xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinbase xStock (BRL)

    Дата
    31.08.2025
    BRL 1 653,31707
    BRL 0
    BRL 1 654,277902
    BRL 1 651,525293
    30.08.2025
    BRL 1 656,326231
    BRL 1 653,31707
    BRL 1 656,326231
    BRL 1 652,118049
    29.08.2025
    BRL 1 670,351673
    BRL 1 656,326231
    BRL 1 672,051572
    BRL 1 638,53716
    28.08.2025
    BRL 1 663,965431
    BRL 1 670,351673
    BRL 1 693,338218
    BRL 1 663,965431
    27.08.2025
    BRL 1 676,441167
    BRL 1 663,965431
    BRL 1 691,985698
    BRL 1 664,479307
    26.08.2025
    BRL 1 655,83793
    BRL 1 676,441167
    BRL 1 676,947385
    BRL 1 633,865185
    25.08.2025
    BRL 1 734,019358
    BRL 1 655,83793
    BRL 1 734,019358
    BRL 1 654,922683

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 42 minutes undefined 13 seconds

    Explore Our Other Products for COINX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 120
    0.52%
    КапитализацияBRL 2,17T
    ОбъёмBRL 38,05B
    2
    BRL 4 386,38
    2.04%
    КапитализацияBRL 529,46B
    ОбъёмBRL 26,5B
    4
    BRL 2,77
    1.81%
    КапитализацияBRL 164,58B
    ОбъёмBRL 6,87B
    5
    BRL 850,2
    1.19%
    КапитализацияBRL 118,46B
    ОбъёмBRL 1,14B
    6
    BRL 200
    2.16%
    КапитализацияBRL 108,24B
    ОбъёмBRL 6,85B
    9
    BRL 0,22
    1.02%
    КапитализацияBRL 32,46B
    ОбъёмBRL 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    3384
    BRL 0,00002299
    5.55%
    КапитализацияBRL 9,67M
    ОбъёмBRL 36 605
    3385
    BRL 0,01
    11.79%
    КапитализацияBRL 9,67M
    ОбъёмBRL 700 625
    3386
    BRL 0,00027854
    7.63%
    КапитализацияBRL 9,67M
    ОбъёмBRL 99 606
    3388
    BRL 0,02
    0.82%
    КапитализацияBRL 9,65M
    ОбъёмBRL 6 434
    3389
    BRL 1 657,85
    0.25%
    КапитализацияBRL 9,65M
    ОбъёмBRL 10,15M

    Data provided by Coingecko API