Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
BRL 1,826.27+ 2.98%
Market Cap
BRL 13.8M
3.14%
Volume (24)
BRL 10,134,294
0.14%
Circulating Supply
7,557 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
BRL 1,826.27

Price Change

BRL 52.84
2.98%
24h Low / 24h High
BRL 1,756.47 / BRL 1,829.38

Trading Volume

BRL 10,134,294
0.14%
Volume / Market Cap
0.73412384
Market Dominance
0.000063789057%
Market Rank
#2945

Coinbase xStock Supply

Circulating Supply
7,557.072 COINX
Total Supply
36,999.998 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
BRL 13,804,611
3.14%

Fully Diluted
Market Cap

BRL 67,588,428
0.13%

Coinbase xStock Price Yesterday

Yesterday's Low / High
BRL 1,824.3348 / BRL 1,824.4643
Yesterday's Open / Close
BRL 1,824.4643 / BRL 1,824.3348
Yesterday's Change
0.10%
Yesterday's Volume
BRL 19,437,360

Coinbase xStock Price History

7d Low / 7d High
BRL 316.92115 / BRL 367.7181
30d Low / 30d High
BRL 1,724.9384 / BRL 1,832.0905
90d Low / 90d High
BRL 1,724.9384 / BRL 1,920.6341
52 Week Low / 52 Week High
BRL 1,724.9384 / BRL 2,040.909
All Time HighJul 18, 2025 (3 months ago)
BRL 2,457.33
25.67%
All Time LowSep 5, 2025 (1 months ago)
BRL 1,586.21
15.14%

Data provided by Coingecko API

COINX to BRL converter

Coinbase xStock
Coinbase xStockCOINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to BRL)

COINXBRL by TradingView

Coinbase xStock Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase xStock Historical Price Data (BRL)

Date
10/17/2025
BRL 1,787.821054
BRL 0
BRL 1,824.464261
BRL 1,724.93841
10/16/2025
BRL 1,840.449896
BRL 1,787.821054
BRL 1,854.383185
BRL 1,794.736278
10/15/2025
BRL 1,886.325955
BRL 1,840.449896
BRL 1,910.493031
BRL 1,836.552419
10/14/2025
BRL 1,953.158597
BRL 1,886.325955
BRL 1,954.725687
BRL 1,864.791154
10/13/2025
BRL 1,931.656645
BRL 1,953.158597
BRL 2,040.909013
BRL 1,902.043003
10/12/2025
BRL 1,925.983742
BRL 1,931.656645
BRL 1,934.662479
BRL 1,915.703942
10/11/2025
BRL 1,924.510905
BRL 1,925.983742
BRL 1,926.656366
BRL 1,921.296759

Data provided by Coingecko API

Explore Our Other Products for COINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,998
1.70%
Market CapBRL 2.13T
VolumeBRL 51.4B
2
BRL 3,873.91
3.17%
Market CapBRL 467.63B
VolumeBRL 28.12B
4
BRL 1,093.6
3.49%
Market CapBRL 152.18B
VolumeBRL 3.29B
5
BRL 2.36
3.98%
Market CapBRL 141.83B
VolumeBRL 3.67B
6
BRL 185.59
3.45%
Market CapBRL 101.53B
VolumeBRL 5.71B
10
BRL 0.19
2.90%
Market CapBRL 28.4B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2943
BRL 0.07
20.29%
Market CapBRL 13.84M
VolumeBRL 507,300
2942
BRL 0.00289319
1.09%
Market CapBRL 13.84M
VolumeBRL 36,341
2944
BRL 0.01
8.01%
Market CapBRL 13.81M
VolumeBRL 20.49M
2937
BRL 1.91
7.03%
Market CapBRL 13.8M
VolumeBRL 10.68M
2946
BRL 0.07
14.51%
Market CapBRL 13.8M
VolumeBRL 82,832

Data provided by Coingecko API