Цена Coinbase xStock (COINX) Текущая стоимость

Coinbase xStock logo
COINXCoinbase xStock
260,72+ 0.04%
Рыночная капитализация
€1,6M
5.73%
Объём (сутки)
4 947 546
1.29%
В обращении
6 152 COINX
Дата эмиссии
-

Data provided by Coingecko API

COINX Статистика цены

Coinbase xStock Цена сегодня

Coinbase xStock Цена
€260,72

Изменение цены

€0,098674
0.04%
24ч. мин. / 24ч. макс.
€255,58 / €265,1

Объем

€4 947 546
1.29%
Объем / Рыночная капитализация
3,0846184
Доминирование
0,000048028818%
Рейтинг
#3345

Coinbase xStock Предложение

В обращении
6 151,918 COINX
Общее предложение
22 000 COINX
Максимальное предложение
0 COINX

Coinbase xStock Рыночная капитализация

Рыночная капитализация
€1 603 941
5.73%

Разбавленная рыночная капитализация

€5 735 886
0.21%

Coinbase xStock Цена вчера

Вчерашняя мин. / макс цена
€261,13675 / €261,41646
Вчерашняя цена открытия / закрытия
€261,41646 / €261,13675
Вчерашнее изменение цены
0.21%
Вчерашний объем
€5 107 794,4

Coinbase xStock История цены

Мин. / макс цена за 7 дней
€299,2825 / €312,96103
Мин. / максцена за 30 дней
€257,61071 / €263,69837
Мин. / макс цена за 90 дней
€257,61071 / €263,83673
Мин. / макс цена за 52 недели
€257,61071 / €268,00824
Исторический макс.июль 18, 2025 (1 месяцев назад)
€381,17
31.60%
Исторический мин.авг. 20, 2025 (13 дней назад)
€252,22
3.37%

Data provided by Coingecko API

Конвертер COINX EUR

Coinbase xStock
Coinbase xStockCOINX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINX Safely with 3Commas

Use a proven backtested strategy for COINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinbase xStock в реальном времени (COINX к EUR)

    COINXEUR от TradingView

    Coinbase xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinbase xStock (EUR)

    Дата
    02.09.2025
    €259,412558
    €0
    €263,698375
    €257,610705
    01.09.2025
    €260,371683
    €259,412558
    €260,408204
    €259,061616
    31.08.2025
    €260,460297
    €260,371683
    €263,836732
    €259,980694
    30.08.2025
    €260,967594
    €260,460297
    €260,967594
    €260,260151
    29.08.2025
    €264,121023
    €260,967594
    €264,537317
    €258,19088
    28.08.2025
    €263,636212
    €264,121023
    €268,008242
    €263,592843
    27.08.2025
    €265,219222
    €263,636212
    €267,894888
    €263,900723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 14 minutes undefined 24 seconds

    Explore Our Other Products for COINX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 080
    0.74%
    Капитализация€2,21T
    Объём€47,29B
    2
    4 336,6
    1.05%
    Капитализация€522,87B
    Объём€31,95B
    3
    2,84
    1.27%
    Капитализация€168,63B
    Объём€7,45B
    5
    852,19
    0.02%
    Капитализация€118,6B
    Объём€1,24B
    6
    210,1
    3.78%
    Капитализация€113,64B
    Объём€9,28B
    9
    0,21
    0.73%
    Капитализация€32,37B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    3342
    0,01
    9.94%
    Капитализация€1,61M
    Объём€6 966
    3343
    0,00158099
    18.06%
    Капитализация€1,61M
    Объём€53 837
    3344
    0,16
    32.63%
    Капитализация€1,61M
    Объём€48 752
    3346
    0,86
    0.53%
    Капитализация€1,6M
    Объём€1 965
    3347
    260,69
    0.01%
    Капитализация€1,6M
    Объём€4,95M

    Data provided by Coingecko API